施工

添加自选
  • 1562.439
  • +8.852+0.57%
延时15分钟行情已收盘 10/18 16:00 (美东)
1564.525最高价1552.621最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
DRTDirtt Environmental Solutions Ltd
1.0000.050+5.26%15.25万15.01万0.9500.9501.0000.9501.93亿7877.08万1.93亿7877.08万+38.89%+44.93%+38.89%+78.57%+49.25%+72.41%+108.33%--0.19%亏损亏损5.26%施工
STNStantec Inc
115.6502.010+1.77%159.48万1.84亿114.020113.640115.690113.170131.92亿121.28亿1.14亿1.05亿+1.73%+3.05%+5.42%-3.70%+3.83%+38.35%+9.32%0.70%1.52%38.0438.812.22%施工
ATRLAtkinsrealis Group Inc
65.7000.700+1.08%65.29万4316.51万65.00065.00066.92065.000115.16亿114.49亿1.75亿1.74亿+10.46%+13.45%+23.92%+14.38%+18.15%+68.60%+54.18%0.12%0.38%35.7140.062.95%施工
AEPAtlas Engineered Products Ltd
1.3400.010+0.75%2.95万3.93万1.3301.3301.3401.3307921.55万7170.63万5911.61万5351.21万+3.08%-1.47%-3.60%-2.90%-10.07%+17.54%+17.54%--0.06%19.149.570.75%施工
WSPWSP Global Inc
250.4900.360+0.14%61.52万1.54亿250.800250.130250.950249.500312.33亿238.09亿1.25亿9504.92万+1.66%+4.79%+7.15%+11.89%+17.60%+36.33%+35.53%0.60%0.65%52.4056.930.58%施工
UIGUrban Infrastructure Group Inc
0.0900.0000.00%0.000.000.0000.0900.0000.000940.62万138.49万1.05亿1538.79万-10.00%-10.00%-30.77%-41.94%-55.00%-55.00%-55.00%--0.00%0.000.000.00%施工
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4921.74万4921.74万0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%亏损0.000.00%施工
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7050.63万3243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%施工
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4921.74万4653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75亏损0.00%施工
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35亿76.20亿1.76亿1.75亿+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%施工
RGIReco International Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00049.64万30.60万4963.56万3059.82万0.00%0.00%0.00%-60.00%-50.00%-33.33%0.00%--0.00%亏损亏损0.00%施工
MSPMinaean SP Construction Corp
0.0100.0000.00%0.000.000.0000.0100.0000.00061.58万28.21万6158.49万2820.56万-50.00%-50.00%-50.00%-66.67%-77.78%-88.89%-66.67%--0.00%亏损亏损0.00%施工
BYTBYT Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000630.39万334.94万6303.92万3349.36万+42.86%+11.11%+150.00%-77.27%-66.67%-66.67%+122.22%--0.00%亏损亏损0.00%施工
BDGIBadger Infrastructure Solutions Ltd
41.1300.0000.00%3.20万132.02万41.37041.13041.73040.87014.18亿14.10亿3447.34万3428.06万+2.85%+4.71%+6.79%+5.86%-11.80%+25.17%+2.32%1.73%0.09%24.8525.642.09%施工
AREAecon Group Inc
22.860-0.040-0.17%20.09万461.33万22.91022.90023.16022.79014.28亿14.22亿6244.88万6219.17万+1.83%+6.33%+13.90%+57.30%+36.94%+130.41%+80.72%3.28%0.32%亏损10.891.62%施工
BDTBird Construction Inc
30.110-0.310-1.02%13.88万417.83万30.09030.42030.81029.94016.68亿16.36亿5538.28万5432.79万-7.50%+20.58%+32.62%+16.76%+59.25%+202.76%+113.14%1.57%0.26%19.3022.642.86%施工

新闻