银行

添加自选
  • 922.486
  • +1.738+0.19%
延时15分钟行情已收盘 07/02 16:00 (美东)
922.716最高价919.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DLCGDominion Lending Centres Inc
3.6800.080+2.22%100.00368.003.6803.6003.6803.6801.77亿4606.93万4822.72万1251.88万+1.66%-1.87%-2.65%+23.66%+39.42%+61.20%+33.94%3.26%0.00%70.773680.000.00%银行
EQBEQB Inc
94.7601.520+1.63%5.70万537.21万92.70093.24095.32092.21036.27亿25.88亿3827.63万2731.50万+4.45%+5.65%+6.72%+7.19%+3.60%+38.42%+9.75%1.44%0.21%10.189.883.34%银行
CMCanadian Imperial Bank of Commerce
65.7000.650+1.00%1197.61万7.86亿64.94065.05065.72064.650619.55亿618.93亿9.43亿9.42亿+0.68%+2.23%-2.21%-1.40%+7.01%+22.60%+5.79%5.39%1.27%10.0312.731.65%银行
RYRoyal Bank of Canada
146.9701.320+0.91%613.27万9.01亿145.550145.650147.220145.3202079.74亿2076.22亿14.15亿14.13亿+1.29%+3.30%-0.75%+6.73%+11.42%+21.09%+11.96%3.72%0.43%13.4614.001.30%银行
MKPMCAN Financial Group
16.2400.140+0.87%3.61万58.49万16.06016.10016.33016.0606.15亿5.93亿3787.17万3653.15万+1.56%+4.64%+3.15%+6.59%+6.48%+14.62%+7.21%9.30%0.10%7.387.321.68%银行
AIAtrium Mortgage Investment Corp
10.7200.080+0.75%2.22万23.65万10.66010.64010.76010.5604.75亿4.55亿4431.40万4240.61万+0.43%+1.37%+0.15%-4.74%+3.97%+7.16%+6.14%8.40%0.05%9.759.401.88%银行
NANational Bank of Canada
109.2200.710+0.65%443.34万4.84亿108.070108.510109.220107.700371.39亿371.33亿3.40亿3.40亿+2.34%+3.91%-5.84%-2.18%+10.21%+15.07%+10.31%3.81%1.30%11.2611.641.40%银行
TDThe Toronto-Dominion Bank
75.5800.380+0.51%1958.67万14.80亿74.91075.20075.68074.7101329.68亿1285.40亿17.59亿17.01亿+0.23%+2.30%+0.21%-5.06%-6.53%-4.80%-9.53%5.24%1.15%12.6613.501.29%银行
BMOBank of Montreal
115.2500.420+0.37%270.47万3.11亿114.250114.830115.570114.200840.46亿839.73亿7.29亿7.29亿-0.99%+0.24%-4.97%-11.67%-7.62%+0.89%-9.99%5.17%0.37%13.8220.291.19%银行
FNFirst National Financial Corp
35.6400.050+0.14%1.39万49.51万35.76035.59035.76035.40021.37亿6.10亿5996.74万1711.03万-0.57%+0.92%-1.28%-3.77%-4.44%+0.77%-4.09%6.79%0.08%8.128.591.01%银行
FCFirm Capital Mortgage Investment Corp
10.9100.010+0.09%2.00万21.84万10.92010.90010.95010.8203.76亿3.67亿3449.00万3367.32万+0.36%+3.67%+4.86%-1.22%+4.89%+15.30%+4.98%8.58%0.06%11.0611.091.19%银行
BNSBank of Nova Scotia
62.6100.030+0.05%1122.89万7.02亿62.40062.58062.75061.890769.83亿760.13亿12.30亿12.14亿+1.35%+0.06%-1.07%-6.26%+1.68%+2.47%+1.94%6.77%0.93%10.4210.831.37%银行
FDIFindev Inc
0.4150.0000.00%0.000.000.0000.4150.0000.0001188.87万596.76万2864.74万1437.97万+5.64%+5.64%+5.64%-8.46%+5.97%-2.99%+14.95%7.23%0.00%5.935.930.00%银行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00亏损0.00%银行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1654.61万1654.61万-20.00%-60.66%-89.09%-93.85%-92.26%-81.54%-20.00%--0.00%亏损亏损0.00%银行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02亿2.35亿2744.11万1607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%银行
CWBCanadian Western Bank
43.350-0.030-0.07%64.08万2777.60万43.25043.38043.61043.14041.85亿41.69亿9654.49万9617.87万+1.40%+3.63%+73.73%+58.28%+46.99%+82.87%+44.08%3.09%0.67%12.9012.831.08%银行
LBLaurentian Bank of Canada
25.940-0.140-0.54%30.12万778.55万26.12026.08026.12025.53011.37亿10.44亿4382.63万4025.71万-1.28%+1.84%+3.76%-3.90%-0.29%-15.70%-2.00%7.25%0.75%亏损6.672.26%银行
TFTimbercreek Financial Corp
7.120-0.040-0.56%10.87万77.33万7.1407.1607.1607.0705.91亿5.85亿8300.95万8216.60万-1.15%-0.32%+2.82%-4.44%+8.76%+5.57%+12.67%9.69%0.13%9.629.131.26%银行
VBNKVersaBank
14.610-0.120-0.81%3.12万45.90万14.65014.73014.99014.4503.79亿2.04亿2596.44万1397.75万-1.02%-1.95%+11.53%+1.74%-1.90%+47.33%+0.83%0.68%0.22%8.219.313.67%银行
BCFBuilders Capital Mortgage Corp
8.400-0.100-1.18%3400.002.89万8.7808.5008.7808.3502654.20万2654.20万315.98万315.98万+4.27%-2.13%+0.03%+3.52%+6.76%+1.80%+3.04%9.52%0.11%8.088.085.06%银行
ECNECN Capital Corp
1.650-0.020-1.20%7.97万13.24万1.6601.6701.6801.6504.64亿2.54亿2.81亿1.54亿-1.20%-4.07%-7.82%-16.62%-40.86%-37.98%-44.41%1.82%0.05%亏损亏损1.80%银行

新闻