MPCMadison Pacific Properties Inc
4.7300.080+1.72%2002.009469.544.7304.6504.7304.7302.81亿5234.88万5946.26万1106.74万-5.40%-5.02%-1.24%-4.40%-22.52%-30.80%-4.40%2.22%0.02%亏损59.130.00%房地产
BEK.BBecker Milk Co Ltd
12.8200.020+0.16%200.002564.0012.82012.80012.82012.8202318.32万1625.08万180.84万126.76万+4.59%+4.26%+4.76%+15.73%+20.39%+16.63%+5.43%6.24%0.02%7.87183.140.00%房地产
AIFAltus Group Ltd
49.1300.020+0.04%17.35万847.29万48.30049.11049.74047.73022.61亿21.54亿4602.94万4383.53万-3.57%-4.39%-6.94%-10.21%-9.57%-6.61%-12.01%1.22%0.40%175.46175.464.09%房地产
IMPTImpact Development Group Inc
0.7000.0000.00%0.000.000.0000.7000.0000.0001200.58万173.33万1715.12万247.62万-57.58%-61.11%-83.13%-86.14%-86.14%-86.14%-53.33%--0.00%0.730.180.00%房地产
YEGYorkton Equity Group Inc
0.2050.0000.00%8500.001717.500.2000.2050.2050.2002309.95万615.33万1.13亿3001.62万0.00%-4.65%0.00%+5.13%+7.89%+32.26%+2.50%--0.03%4.026.832.44%房地产
WFCWall Financial Corp
11.2900.0000.00%24.00261.2011.50011.2900.0000.0003.62亿6134.79万3210.45万543.38万+5.02%+1.26%-11.80%-35.85%-42.10%-50.26%-29.48%--0.00%14.4716.360.00%房地产
RPPRegent Pacific Properties Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000160.16万31.62万4003.90万790.55万-20.00%-38.46%+166.67%+100.00%-42.86%0.00%0.00%--0.00%4.444.440.00%房地产
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44万66.02万2.55亿3300.83万0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%亏损亏损0.00%房地产
MPC.CMadison Pacific Properties Inc
4.2500.0000.00%0.000.000.0004.2500.0000.0002.53亿4703.64万5946.26万1106.74万-4.49%-1.16%+3.63%+7.52%-25.59%+41.86%-2.70%2.47%0.00%亏损53.130.00%房地产
KDSXKadestone Capital Corp
0.9000.0000.00%0.000.000.0000.9000.0000.0004223.54万835.65万4692.82万928.50万+2.27%-2.17%-10.89%+12.50%-14.29%-45.45%-10.89%--0.00%亏损亏损0.00%房地产
IVQ.UInvesque Inc
0.1200.0000.00%1.94万2328.840.1200.1200.1200.1201.10亿1.10亿9.14亿9.14亿0.00%0.00%0.00%+50.00%-36.84%-69.62%+50.00%--0.00%亏损亏损0.00%房地产
IEIImperial Equities Inc
3.5500.0000.00%0.000.000.0003.5500.0000.0003355.19万842.86万945.12万237.42万+0.85%-10.75%-8.93%-22.11%-20.59%-7.32%+0.85%2.25%0.00%亏损亏损0.00%房地产
HMTHalmont Properties Corp
0.9900.0000.00%0.000.000.0000.9900.0000.0001.23亿6500.34万1.24亿6566.00万+26.92%+10.00%+16.47%+65.00%+41.43%+4.21%+16.47%--0.00%9.2510.650.00%房地产
GUFGulf & Pacific Equities Corp
0.4600.0000.00%0.000.000.0000.4600.0000.000984.89万158.29万2141.07万344.12万0.00%-4.17%0.00%+15.00%+95.74%+109.09%-8.00%--0.00%15.339.200.00%房地产
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78万873.81万5252.87万4723.29万-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%房地产
DLCDLC Holdings Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000145.17万51.76万2903.34万1035.21万-62.96%+11.11%-64.29%-44.44%-50.00%-54.55%-62.96%--0.00%4.171.670.00%消费品包装品
CMUComet Industries Ltd
3.8500.0000.00%0.000.000.0003.8500.0000.0001796.76万1358.82万466.69万352.94万-16.30%-9.41%-9.41%+2.67%+22.22%+28.33%-9.41%--0.00%亏损2.310.00%房地产
NXLVNexLiving Communities Inc
1.610-0.010-0.62%1.05万1.69万1.6501.6201.6501.6105296.99万2321.60万3290.06万1441.98万-1.23%-2.42%-3.00%-19.01%-16.12%-13.90%-13.84%2.48%0.07%5.372.682.47%房地产
REALReal Matters Inc
5.640-0.060-1.05%14.09万78.31万5.6005.7005.6505.4704.17亿3.95亿7390.76万7008.50万-4.73%-5.84%-1.91%-18.61%-36.20%-1.57%-13.76%--0.20%49.040.003.16%房地产
UFCUrbanfund Corp
0.790-0.010-1.25%1042.00823.180.7900.8000.7900.7904234.63万638.75万5360.29万808.55万-0.92%-2.13%-3.31%+0.83%-10.32%-3.38%-4.17%6.33%0.01%5.947.380.00%房地产
CIGIColliers International Group Inc
159.990-4.040-2.46%5.47万874.02万161.590164.030162.320156.31080.97亿65.68亿5061.07万4105.13万-7.23%-9.13%-10.33%-17.45%-22.14%-0.53%-18.16%0.27%0.13%34.5534.553.66%房地产
FSVFirstService Corp
228.950-6.150-2.62%9.10万2094.58万232.870235.100232.870227.760104.04亿90.63亿4544.35万3958.66万-3.59%-5.95%-6.61%-10.72%-10.16%+8.29%-11.93%0.63%0.23%53.5953.592.17%房地产
SVIStorageVault Canada Inc
3.810-0.120-3.05%20.19万76.97万3.8803.9303.9003.80013.96亿8.49亿3.66亿2.23亿-2.98%-4.68%-3.71%-4.44%-19.67%-27.09%-3.23%0.31%0.09%亏损亏损2.55%房地产
MRDMelcor Developments Ltd
11.810-0.520-4.22%4.81万57.42万12.34012.33012.34011.8003.58亿1.23亿3030.79万1042.88万-5.22%-5.82%-3.26%-6.82%-8.93%+7.21%-7.61%3.73%0.46%10.8310.834.38%房地产
BREBridgemarq Real Estate Services Inc
13.140-0.590-4.30%3.53万46.67万13.53013.73013.53012.9501.25亿1.19亿948.39万907.55万-7.97%-5.67%-3.47%-10.23%-6.21%+4.61%-10.47%10.27%0.39%亏损亏损4.22%房地产
MEQMainstreet Equity Corp
181.650-8.800-4.62%5766.00105.01万188.010190.450188.010181.00016.93亿8.67亿931.88万477.22万-2.03%-2.50%-7.55%-6.83%-8.42%-0.93%-10.06%0.06%0.12%9.038.473.68%房地产
GDCGenesis Land Development Corp
3.000-0.150-4.76%2.16万6.61万3.1003.1503.1002.9101.70亿4178.40万5678.20万1392.80万-6.83%-4.76%-6.83%-8.26%-26.64%+14.93%-8.26%--0.16%4.294.296.03%房地产
DRMDREAM Unlimited Corp
18.160-0.950-4.97%4.64万85.75万19.10019.11019.11018.0607.63亿4.34亿4204.22万2388.82万-7.35%-9.83%-10.15%-11.33%-40.16%+2.79%-17.22%3.30%0.19%4.224.225.50%房地产
MRCMorguard Corp
115.020-6.450-5.31%603.006.96万117.240121.470117.240115.00012.33亿4.50亿1072.14万391.50万-5.31%-4.54%-5.56%+1.89%-4.30%-5.16%-0.95%0.57%0.02%4.754.751.84%房地产
IVQInvesque Inc
0.160-0.010-5.88%2.04万3294.960.1650.1700.1650.1601.46亿2632.60万9.14亿1.65亿-11.11%+6.67%-23.81%+39.13%0.00%-46.67%+39.13%--0.01%亏损亏损2.94%房地产
