MPCMadison Pacific Properties Inc
5.8900.530+9.89%697.003962.335.4405.3605.8905.4403.50亿6200.85万5946.26万1052.78万+15.49%+11.98%+10.79%+2.49%-8.80%-14.13%-11.57%1.78%0.01%亏损19.008.40%房地产
TEMPTempus Capital Inc
0.0800.005+6.67%1.15万836.360.0450.0750.0800.045243.83万113.62万3047.90万1420.22万0.00%+77.78%+60.00%-36.18%-34.50%+77.78%-11.11%62.50%0.08%亏损亏损46.67%房地产
MPC.CMadison Pacific Properties Inc
4.9900.190+3.96%100.00499.004.9904.8004.9904.9902.97亿5253.35万5946.26万1052.78万+17.41%+18.81%+0.90%-7.39%-19.57%+64.59%-10.64%2.10%0.00%亏损16.100.00%房地产
AIFAltus Group Ltd
54.6100.770+1.43%3.93万213.10万53.90053.84054.64052.70025.14亿20.36亿4603.56万3729.16万-0.51%+1.99%-0.18%+4.60%+5.06%+15.13%+30.71%1.10%0.11%910.17248.233.60%房地产
TRBETribe Property Technologies Inc
0.4850.005+1.04%3.81万1.88万0.5000.4800.5000.4851611.55万568.14万3322.78万1171.42万+25.97%+25.97%+24.36%-3.00%-14.91%-48.95%-26.52%--0.33%亏损亏损3.13%房地产
DRMDREAM Unlimited Corp
33.5300.340+1.02%6.33万211.84万33.16033.19033.75032.91014.09亿8.52亿4201.62万2542.41万+3.81%+8.23%+24.95%+68.67%+82.44%+87.22%+51.10%1.64%0.25%亏损亏损2.53%房地产
CIGIColliers International Group Inc
206.7901.870+0.91%7.01万1445.73万204.840204.920208.110204.580106.71亿83.88亿5160.26万4056.30万+2.55%+4.52%+8.98%+34.06%+33.05%+61.07%+23.55%0.20%0.17%50.23110.641.72%房地产
YAKMongolia Growth Group Ltd
1.4300.010+0.70%3.26万4.66万1.4201.4201.4301.4203719.63万2715.66万2601.14万1899.06万+2.14%+2.14%+0.70%-4.03%+1.42%+16.26%-2.05%--0.17%亏损亏损0.70%房地产
BREBridgemarq Real Estate Services Inc
14.0100.010+0.07%2423.003.40万14.08014.00014.10013.9601.33亿1.32亿948.39万939.25万+0.73%+2.71%+3.08%+16.96%+7.17%+20.59%+14.65%9.64%0.03%12.2933.361.00%房地产
IMPTImpact Development Group Inc
1.8000.0000.00%0.000.000.0001.8000.0000.0002787.21万145.71万1548.45万80.95万-34.55%-56.52%-55.00%-64.36%-64.36%-64.36%-63.64%--0.00%1.410.470.00%房地产
YEGYorkton Equity Group Inc
0.1850.0000.00%3000.00560.000.1850.1850.1900.1852084.59万540.39万1.13亿2921.05万-7.50%-7.50%-7.50%+5.71%+37.04%+5.71%+23.33%--0.01%4.636.172.70%房地产
UFCUrbanfund Corp
0.8300.0000.00%0.000.000.0000.8300.0000.0004445.04万667.09万5355.47万803.73万+5.32%+1.51%+6.65%-4.60%-7.17%+0.14%+0.94%6.02%0.00%6.757.760.00%房地产
RPPRegent Pacific Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00080.08万16.31万4003.90万815.35万+33.33%0.00%0.00%-33.33%-76.47%-55.56%+33.33%--0.00%10.002.220.00%房地产
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44万66.02万2.55亿3300.83万0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%亏损亏损0.00%房地产
PKTParkit Enterprise Inc
0.7000.0000.00%0.000.000.0000.7000.0000.0001.56亿9673.07万2.23亿1.38亿0.00%+12.90%+27.27%+20.69%+1.45%-13.58%+9.38%--0.00%亏损亏损0.00%房地产
NXLVNexLiving Communities Inc
2.5000.0000.00%0.000.000.0002.5000.0000.0008198.09万3593.77万3279.24万1437.51万+18.48%+24.38%+27.54%+50.45%+26.34%+14.20%+41.87%1.60%0.00%8.334.170.00%房地产
KDSXKadestone Capital Corp
1.0300.0000.00%0.000.000.0001.0300.0000.0004833.61万2366.61万4692.82万2297.68万+0.98%+49.28%+33.77%+10.75%-0.96%-39.41%-0.96%--0.00%亏损亏损0.00%房地产
IVQ.UInvesque Inc
0.1150.0000.00%198.0019.800.1000.1150.0000.000646.59万646.59万5622.52万5622.52万+4.55%-28.13%-25.81%-47.73%-42.50%-88.27%-53.06%--0.00%亏损亏损0.00%房地产
IVQInvesque Inc
0.1600.0000.00%1.00万1600.000.1600.1600.1600.160899.60万386.57万5622.52万2416.09万+14.29%0.00%-27.27%-30.43%-64.44%-85.19%-51.52%--0.04%亏损亏损0.00%房地产
IEIImperial Equities Inc
4.0200.0000.00%0.000.000.0004.0200.0000.0003799.40万745.56万945.12万185.46万+3.88%-7.48%-9.06%-17.07%-9.88%+6.32%+8.60%1.99%0.00%亏损5.580.00%房地产
HMTHalmont Properties Corp
0.7500.0000.00%0.000.000.0000.7500.0000.0009295.50万4365.75万1.24亿5821.00万-13.79%-14.77%-14.77%-14.77%+31.58%-6.25%-14.77%--0.00%6.888.060.00%房地产
GUFGulf & Pacific Equities Corp
0.4400.0000.00%0.000.000.0000.4400.0000.000942.07万153.79万2141.07万349.52万0.00%+1.15%-20.00%+49.15%+125.64%+41.94%+2.33%--0.00%22.008.800.00%房地产
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78万873.81万5252.87万4723.29万-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%房地产
CMUComet Industries Ltd
4.5000.0000.00%0.000.000.0004.5000.0000.0002100.11万1593.05万466.69万354.01万+5.88%0.00%+12.50%+26.76%+50.00%+64.23%+12.50%--0.00%2.692.690.00%房地产
BEK.BBecker Milk Co Ltd
14.4800.0000.00%0.000.000.00014.4800.0000.0002618.51万1835.50万180.84万126.76万+14.68%+14.94%+24.32%+19.91%+33.48%+29.12%+28.57%5.52%0.00%206.86206.860.00%房地产
MRCMorguard Corp
124.500-0.260-0.21%1001.0012.24万123.000124.760124.500120.00013.46亿5.02亿1081.34万403.22万-2.65%+5.06%+10.06%+9.56%+11.08%+23.32%+17.94%0.36%0.03%6.6118.313.61%房地产
MEQMainstreet Equity Corp
191.370-0.780-0.41%579.0011.10万191.570192.150192.530191.37017.83亿9.13亿931.88万477.24万+0.54%-0.71%-3.39%+13.66%-0.81%+40.78%+31.12%0.03%0.01%14.1716.300.60%房地产
FSVFirstService Corp
244.590-1.400-0.57%5.95万1455.28万244.560245.990245.690243.760110.11亿90.68亿4501.63万3707.28万+0.23%+0.34%+1.21%+16.64%+15.72%+25.69%+14.47%0.53%0.16%99.9182.380.79%房地产
GDCGenesis Land Development Corp
4.160-0.030-0.72%3.47万14.57万4.2004.1904.2104.1602.36亿5805.10万5678.55万1395.46万+1.46%+2.72%+5.85%+26.06%+52.77%+92.96%+85.98%--0.25%9.2416.001.19%房地产
REALReal Matters Inc
9.270-0.070-0.75%8.74万81.55万9.3409.3409.4009.2306.81亿6.46亿7343.40万6964.71万+3.00%+11.28%+21.81%+44.39%+61.78%+49.28%+47.14%--0.13%210.68亏损1.82%房地产