KDSXKadestone Capital Corp
1.0400.260+33.33%2500.002480.000.9700.7801.0400.9704880.54万2389.58万4692.82万2297.68万+48.57%+30.00%+30.00%+30.00%+4.00%-48.00%0.00%--0.01%亏损亏损8.97%房地产
MPCMadison Pacific Properties Inc
5.1600.260+5.31%200.001016.005.0004.9005.1605.0003.07亿5432.32万5946.26万1052.78万+2.18%+1.21%-9.98%-19.56%-25.39%-21.61%-22.53%2.03%0.00%亏损16.653.27%房地产
TRBETribe Property Technologies Inc
0.4100.020+5.13%500.00205.000.4100.3900.4100.4101362.34万480.28万3322.78万1171.42万+10.81%-8.89%-10.87%-35.94%-34.92%-69.85%-37.88%--0.00%亏损亏损0.00%房地产
YAKMongolia Growth Group Ltd
1.4300.060+4.38%2.10万3.01万1.4001.3701.4501.4003719.63万2715.66万2601.14万1899.06万-1.38%+0.70%+1.42%-10.63%+1.42%+13.49%-2.05%--0.11%亏损亏损3.65%房地产
PKTParkit Enterprise Inc
0.5600.010+1.82%9.05万5.06万0.5500.5500.5600.5501.25亿7801.76万2.23亿1.39亿+1.82%+1.82%+9.80%-5.08%-6.67%-34.12%-12.50%--0.07%亏损亏损1.82%房地产
MRCMorguard Corp
116.0001.730+1.51%2402.0027.51万114.000114.270116.000112.61012.54亿3.27亿1081.34万281.96万+2.42%+3.60%+4.99%+4.51%+2.03%+12.57%+9.75%0.39%0.09%6.1617.062.97%房地产
MRDMelcor Developments Ltd
12.3000.140+1.15%5052.006.26万12.41012.16012.41012.2703.75亿1.31亿3047.94万1061.75万+0.65%-0.81%-3.53%+5.22%+9.99%+5.23%+11.35%4.39%0.05%5.026.061.15%房地产
DRMDREAM Unlimited Corp
28.8300.240+0.84%5.46万158.45万28.64028.59029.57028.33012.11亿6.87亿4201.62万2381.91万+6.90%+5.41%+22.73%+56.94%+45.16%+44.49%+29.27%1.91%0.23%亏损亏损4.34%房地产
CIGIColliers International Group Inc
193.5600.860+0.45%4.04万779.14万190.720192.700193.750190.16099.88亿83.33亿5160.26万4305.35万+2.01%-0.85%+3.81%+27.73%+17.26%+28.29%+15.65%0.21%0.09%47.01103.561.86%房地产
SVIStorageVault Canada Inc
5.0200.020+0.40%31.33万154.50万4.9605.0005.0204.84018.73亿11.52亿3.73亿2.29亿+0.60%+4.37%+12.56%+8.03%-3.35%+5.94%-3.90%0.24%0.14%亏损亏损3.60%房地产
FSVFirstService Corp
243.2200.660+0.27%6.11万1480.35万241.860242.560243.230238.560109.49亿89.69亿4501.63万3687.51万+0.50%+0.77%+3.97%+16.36%+6.73%+18.29%+13.67%0.53%0.17%99.3581.921.93%房地产
REALReal Matters Inc
7.8500.020+0.26%2.46万19.09万7.8407.8307.8907.6805.76亿5.47亿7343.40万6965.27万+3.15%+3.29%+11.66%+26.00%+27.44%+31.05%+24.60%--0.04%178.41亏损2.68%房地产
IMPTImpact Development Group Inc
2.2000.0000.00%0.000.000.0002.2000.0000.0003406.59万178.09万1548.45万80.95万-12.00%-46.99%-41.33%-56.44%-56.44%-56.44%-55.56%--0.00%1.720.570.00%房地产
WFCWall Financial Corp
18.8800.0000.00%0.000.000.00018.8800.0000.0006.07亿1.24亿3215.09万656.46万-15.71%-12.47%-2.02%-8.31%-4.93%-1.67%-0.37%--0.00%26.5927.360.00%房地产
UFCUrbanfund Corp
0.8200.0000.00%1837.001447.750.7500.8200.8200.7504391.49万659.06万5355.47万803.73万-1.20%+2.50%+2.82%-6.13%-14.97%+1.80%-1.76%6.10%0.02%6.677.668.54%房地产
TEMPTempus Capital Inc
0.0750.0000.00%0.000.000.0000.0750.0000.000228.59万106.52万3047.90万1420.22万-6.25%+87.50%+36.36%-41.67%-40.17%+45.83%-16.67%66.67%0.00%亏损亏损0.00%房地产
RPPRegent Pacific Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00080.08万16.31万4003.90万815.35万+33.33%0.00%0.00%-33.33%-76.47%-55.56%+33.33%--0.00%10.002.220.00%房地产
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44万66.02万2.55亿3300.83万0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%亏损亏损0.00%房地产
NXLVNexLiving Communities Inc
1.9600.0000.00%0.000.000.0001.9600.0000.0006427.30万5918.81万3279.24万3019.80万+2.06%-1.51%+7.06%+13.20%-8.67%-16.07%+11.23%2.04%0.00%6.533.270.00%房地产
MPC.CMadison Pacific Properties Inc
4.1000.0000.00%5900.002.48万4.2004.1004.2004.1002.44亿4316.38万5946.26万1052.78万-3.53%-15.40%-18.72%-26.57%-34.92%+35.24%-26.57%2.56%0.06%亏损13.232.44%房地产
IVQInvesque Inc
0.1700.0000.00%100.0023.000.2300.1700.0000.000955.83万410.74万5622.52万2416.09万-19.05%-26.09%-39.29%-38.18%-47.69%-84.68%-48.48%--0.00%亏损亏损0.00%房地产
IEIImperial Equities Inc
4.0100.0000.00%5.0020.004.0004.0100.0000.0003789.95万744.50万945.12万185.66万-9.97%-6.86%+2.03%-12.17%-9.32%+6.06%+8.33%2.00%0.00%亏损5.570.00%房地产
HMTHalmont Properties Corp
0.7500.0000.00%5.00万3.75万0.7500.7500.7500.7509295.50万4365.75万1.24亿5821.00万-13.79%-14.77%-14.77%-14.77%+31.58%-6.25%-14.77%--0.09%6.888.060.00%房地产
GUFGulf & Pacific Equities Corp
0.4400.0000.00%0.000.000.0000.4400.0000.000942.07万153.79万2141.07万349.52万0.00%+1.15%-20.00%+49.15%+125.64%+41.94%+2.33%--0.00%22.008.800.00%房地产
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78万870.51万5252.87万4705.48万-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%房地产
CMUComet Industries Ltd
4.0000.0000.00%0.000.000.0004.0000.0000.0001866.76万1416.04万466.69万354.01万-5.88%-20.00%0.00%+6.67%+23.08%+59.36%0.00%--0.00%2.402.400.00%房地产
BEK.BBecker Milk Co Ltd
12.7000.0000.00%0.000.000.00012.7000.0000.0002296.62万1609.86万180.84万126.76万-1.63%+0.95%+7.90%+11.36%+11.36%+8.36%+9.36%6.30%0.00%181.43181.430.00%房地产
BREBridgemarq Real Estate Services Inc
13.780-0.020-0.14%3454.004.74万13.70013.80013.80013.6301.31亿1.29亿948.39万939.25万+0.58%+1.98%+5.98%+7.90%+4.36%+10.46%+11.88%9.80%0.04%12.0932.811.23%房地产
AIFAltus Group Ltd
53.400-0.210-0.39%2.75万146.37万54.17053.61054.17052.66024.58亿19.97亿4603.56万3739.43万-2.66%-2.23%+5.76%+11.89%+4.95%+3.14%+27.47%1.12%0.07%890.00242.732.82%房地产
MEQMainstreet Equity Corp
188.830-1.890-0.99%413.007.85万190.050190.720190.060188.83017.60亿9.01亿931.88万477.24万-4.67%-3.53%-1.01%+12.75%-1.11%+41.18%+29.38%0.03%0.01%13.9816.080.65%房地产