MPCMadison Pacific Properties Inc
4.9600.120+2.48%2300.001.14万4.9604.8404.9604.9602.95亿5281.06万5946.26万1064.73万-6.59%-0.80%-10.14%+0.00%-23.77%-25.29%-0.80%2.12%0.02%亏损亏损0.00%房地产
AIFAltus Group Ltd
57.8101.390+2.46%7.52万431.97万57.00056.42057.89056.59026.53亿21.52亿4589.46万3722.68万+4.98%+6.07%+3.64%+7.25%-1.33%+33.31%+3.23%1.04%0.20%963.50262.772.30%房地产
GDCGenesis Land Development Corp
3.3900.030+0.89%200.00677.003.3803.3603.3903.3801.93亿4730.59万5678.55万1395.46万+2.73%+1.80%-3.14%-16.30%+6.88%+55.29%+3.67%--0.00%5.3813.040.30%房地产
REALReal Matters Inc
6.9400.030+0.43%9.41万65.80万7.1006.9107.1006.9205.13亿4.87亿7390.76万7011.33万+6.12%+1.02%+6.77%-9.64%-5.58%+8.95%+6.12%--0.13%0.000.002.61%房地产
IMPTImpact Development Group Inc
1.5000.0000.00%0.000.000.0001.5000.0000.0002572.68万371.43万1715.12万247.62万-14.29%-31.82%-63.86%-70.30%-70.30%-70.30%-69.70%--0.00%1.560.390.00%房地产
YAKMongolia Growth Group Ltd
1.2800.0000.00%0.000.000.0001.2800.0000.0003298.82万2400.16万2577.20万1875.12万-0.78%-1.54%-3.03%-15.23%-19.50%-11.72%+4.07%--0.00%亏损亏损0.00%房地产
UFCUrbanfund Corp
0.8300.0000.00%30.0024.000.8300.8300.0000.0004449.04万671.09万5360.29万808.55万-0.90%+1.49%+0.28%+3.40%-7.96%+10.97%-0.90%6.02%0.00%6.247.760.00%房地产
TEMPTempus Capital Inc
0.0800.0000.00%1200.0096.000.0800.0800.0800.080243.83万113.18万3047.90万1414.72万+77.78%0.00%+77.78%-11.11%-34.50%+91.46%0.00%--0.01%亏损亏损0.00%房地产
RPPRegent Pacific Properties Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000200.20万39.85万4003.90万797.05万-23.08%+100.00%+233.33%+66.67%-23.08%-37.50%+25.00%--0.00%5.565.560.00%房地产
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44万66.02万2.55亿3300.83万0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%亏损亏损0.00%房地产
MRDMelcor Developments Ltd
12.5000.0000.00%2662.003.33万12.50012.50012.52012.5003.80亿1.31亿3039.35万1048.85万+0.64%-1.81%+1.21%-4.92%+7.62%+14.15%-3.10%3.92%0.03%32.896.160.16%房地产
IVQ.UInvesque Inc
0.0850.0000.00%0.000.000.0000.0850.0000.0007765.75万7765.75万9.14亿9.14亿-5.56%-5.56%-5.56%-37.04%-72.13%-88.82%+6.25%--0.00%亏损亏损0.00%房地产
IEIImperial Equities Inc
3.5500.0000.00%0.000.000.0003.5500.0000.0003355.19万942.10万945.12万265.38万-16.00%-20.31%-19.44%-18.66%-23.84%-3.53%+0.85%2.25%0.00%亏损亏损0.00%房地产
HMTHalmont Properties Corp
0.9000.0000.00%0.000.000.0000.9000.0000.0001.12亿5238.90万1.24亿5821.00万+5.88%+5.88%+3.45%+20.00%+38.46%+11.11%+5.88%--0.00%8.419.680.00%房地产
GUFGulf & Pacific Equities Corp
0.4600.0000.00%0.000.000.0000.4600.0000.000984.89万160.13万2141.07万348.12万0.00%0.00%+5.75%+24.32%+100.00%+100.00%-8.00%--0.00%15.339.200.00%房地产
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78万873.81万5252.87万4723.29万-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%房地产
CMUComet Industries Ltd
4.0500.0000.00%0.000.000.0004.0500.0000.0001890.09万1429.41万466.69万352.94万-7.95%-4.71%-4.71%+1.25%+30.65%+35.00%-4.71%--0.00%亏损2.430.00%房地产
BEK.BBecker Milk Co Ltd
13.0000.0000.00%1000.001.30万13.00013.00013.00013.0002350.87万1647.89万180.84万126.76万+3.75%+0.23%-10.22%+7.24%+19.84%+16.01%+3.75%6.15%0.08%11.30185.710.00%房地产
MPC.CMadison Pacific Properties Inc
4.250-0.010-0.23%900.003825.004.2504.2604.2504.2502.53亿4525.10万5946.26万1064.73万-1.16%+2.41%-5.56%-20.43%-29.49%+40.18%-3.85%2.47%0.01%亏损亏损0.00%房地产
CIGIColliers International Group Inc
200.920-0.720-0.36%4.99万1004.70万201.660201.640202.970200.540101.34亿82.06亿5044.04万4084.37万+9.60%+2.87%+3.40%-6.28%+6.03%+27.50%+2.78%0.20%0.12%46.71107.501.21%房地产
SVIStorageVault Canada Inc
3.910-0.020-0.51%38.30万150.41万3.9303.9303.9703.90014.59亿8.74亿3.73亿2.24亿-1.26%-0.76%+0.85%-13.05%-16.52%-26.45%-0.76%0.31%0.17%亏损亏损1.78%房地产
MRCMorguard Corp
111.880-0.620-0.55%138.001.55万111.880112.500111.880111.88012.09亿4.41亿1081.04万394.01万+0.57%-0.23%-5.03%-8.14%+0.19%-1.57%-3.82%0.54%0.00%6.1016.450.00%房地产
DRMDREAM Unlimited Corp
20.540-0.140-0.68%2.59万53.52万20.71020.68020.79020.3808.63亿5.22亿4201.62万2542.13万+1.03%-1.72%-5.65%-28.63%-0.80%-9.41%-7.14%2.80%0.10%亏损亏损1.98%房地产
FSVFirstService Corp
262.190-1.810-0.69%9.51万2507.03万265.990264.000267.570261.500118.33亿101.10亿4513.19万3856.06万+3.01%+2.57%+0.14%-0.03%+8.69%+19.72%+0.69%0.50%0.25%80.7788.312.30%房地产
MEQMainstreet Equity Corp
198.420-1.580-0.79%4968.0098.83万199.420200.000199.660197.86018.49亿9.47亿931.88万477.24万+3.95%-2.64%-2.57%-0.91%+3.57%+35.08%-1.76%0.04%0.10%9.259.250.90%房地产
BREBridgemarq Real Estate Services Inc
14.260-0.140-0.97%9853.0014.13万14.40014.40014.42014.2601.35亿1.34亿948.39万939.05万-1.18%-5.56%-2.46%-3.37%+14.72%+16.75%-5.12%9.47%0.11%亏损33.951.11%房地产
WFCWall Financial Corp
14.170-0.320-2.21%5800.008.23万14.60014.49014.60013.7704.55亿9236.33万3210.45万651.82万-9.97%-14.59%-23.41%-25.97%-27.03%-25.81%-11.49%--0.09%18.1720.545.73%房地产
YEGYorkton Equity Group Inc
0.195-0.005-2.50%1500.00302.000.2050.2000.2050.1952197.27万569.61万1.13亿2921.05万0.00%-2.50%-4.88%+5.41%+11.43%+21.88%-2.50%--0.01%3.826.505.00%房地产
NXLVNexLiving Communities Inc
1.710-0.070-3.93%2600.004446.001.7101.7801.7101.7105626.00万2465.81万3290.06万1441.99万-5.52%-8.06%-19.34%-21.91%+0.96%+2.76%-9.04%2.34%0.02%5.702.850.00%房地产
TRBETribe Property Technologies Inc
0.455-0.020-4.21%3000.001367.000.4600.4750.4600.4551511.87万533.05万3322.78万1171.54万-2.15%-3.19%+8.33%+8.33%-7.14%-36.81%+1.11%--0.03%亏损亏损1.05%房地产