旅行与休闲

添加自选
  • 824.544
  • +6.384+0.78%
延时15分钟行情已收盘 07/26 16:00 (美东)
829.062最高价816.643最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BETNorthStar Gaming Holdings Inc
0.0550.005+10.00%6.60万3380.000.0550.0500.0550.0501060.36万363.35万1.93亿6606.45万+10.00%+10.00%+10.00%-26.67%-8.33%-85.90%+37.50%--0.10%亏损亏损10.00%旅行与休闲
TOYSpin Master Corp
32.9900.360+1.10%5.83万192.18万32.57032.63033.31032.57034.27亿11.02亿1.04亿3340.24万+10.00%+11.19%+16.08%+9.19%-6.14%-0.73%-4.80%0.73%0.18%26.4817.402.27%旅行与休闲
TRZTransat AT Inc
2.2500.020+0.90%3.87万8.75万2.2902.2302.3002.2308736.94万7697.06万3883.08万3420.91万-7.02%-7.79%-2.60%-38.36%-45.91%-53.80%-39.68%--0.11%亏损亏损3.14%旅行与休闲
BRAGBragg Gaming Group Inc
7.8800.040+0.51%4953.003.93万7.8607.8408.0507.8601.86亿1.46亿2357.35万1856.50万+3.82%-0.51%-0.76%+3.14%+10.06%+14.87%+16.22%--0.03%亏损亏损2.42%旅行与休闲
CKIClarke Inc
25.5000.120+0.47%4050.0010.32万25.38025.38025.50025.3803.56亿8429.84万1395.82万330.58万+5.99%+21.43%+38.66%+31.92%+78.57%+104.16%+78.57%--0.12%48.11106.250.47%旅行与休闲
TWCTWC Enterprises Ltd
17.9500.040+0.22%1100.001.96万17.99017.91017.99017.6504.40亿7013.48万2449.76万390.72万-1.75%-1.64%-2.97%+8.14%+8.11%+3.55%+10.08%1.25%0.03%14.9619.941.90%旅行与休闲
PBLPollard Banknote Ltd
27.0500.050+0.19%1.49万40.22万27.39027.00027.39026.8807.32亿2.60亿2705.52万962.99万+2.08%-0.73%-10.43%-25.36%-21.19%+7.38%-15.29%0.63%0.15%22.1723.521.89%旅行与休闲
FANSFansunite Entertainment Inc
0.0600.0000.00%19.49万1.17万0.0600.0600.0600.0602146.18万2001.11万3.58亿3.34亿0.00%+9.09%+9.09%+50.00%+33.33%+33.33%+9.09%--0.06%亏损亏损0.00%旅行与休闲
GHGamehost Inc
10.5500.0000.00%3190.003.30万10.25010.55010.56010.2502.25亿1.33亿2132.63万1259.54万-0.57%+0.48%-0.28%+3.12%+12.53%+22.38%+14.02%3.89%0.03%10.7710.882.94%旅行与休闲
ICECanlan Ice Sports Corp
3.9200.0000.00%0.000.000.0003.9200.0000.0005228.10万316.67万1333.70万80.78万-0.97%-1.22%+0.03%-21.57%+18.21%+5.01%-2.90%3.06%0.00%43.56130.670.00%旅行与休闲
JJJackpot Digital Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000938.42万691.19万1.34亿9874.12万0.00%+7.69%0.00%+16.67%0.00%-22.22%0.00%--0.00%亏损亏损0.00%旅行与休闲
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45万34.15万6890.05万6830.15万-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%亏损亏损0.00%旅行与休闲
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00059.00万14.48万5900.00万1448.00万-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%亏损亏损0.00%旅行与休闲
POOLPool Safe Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000269.94万181.00万8997.98万6033.27万-40.00%+20.00%+20.00%-14.29%0.00%-60.00%+20.00%--0.00%亏损亏损0.00%旅行与休闲
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000135.32万52.03万1933.10万743.35万+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%亏损亏损0.00%旅行与休闲
GYMTUT Fitness Group Inc
0.0850.0000.00%0.000.000.0000.0850.0000.00031.11万16.17万366.05万190.22万-57.50%-15.00%-15.00%-66.00%-81.11%-94.85%-66.00%--0.00%0.31亏损0.00%旅行与休闲
RVPathfinder Ventures Inc
0.0200.0000.00%73.50万1.47万0.0200.0200.0200.020187.36万154.13万9368.20万7706.32万-20.00%-33.33%-20.00%-33.33%-20.00%-55.56%-33.33%--0.95%亏损亏损0.00%旅行与休闲
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000336.50万285.65万1.35亿1.14亿+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%亏损亏损0.00%旅行与休闲
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00045.23万35.31万9046.90万7062.34万-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%亏损亏损0.00%旅行与休闲
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54万551.92万1.74亿1.58亿0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%亏损亏损0.00%旅行与休闲
VIPVIP Entertainment Technologies Inc
0.0200.0000.00%18.00万3600.000.0200.0200.0200.02077.86万54.89万3893.13万2744.35万-20.00%-33.33%-50.00%-55.56%-76.47%-93.33%-60.00%--0.66%亏损亏损0.00%旅行与休闲
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54万589.07万1.74亿1.68亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45万34.15万6890.05万6830.15万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%旅行与休闲
RVLYRivalry Corp
0.425-0.015-3.41%1500.00645.000.4400.4400.4400.4252763.87万2001.36万6503.22万4709.08万-8.60%-29.17%-32.54%-51.15%-59.52%-69.20%-59.91%--0.00%亏损亏损3.41%旅行与休闲

新闻