硬件

添加自选
  • 5003.086
  • +107.655+2.20%
延时15分钟行情已收盘 12/20 16:00 (美东)
5102.563最高价4744.437最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
UAVGlobal UAV Technologies Ltd
0.1900.040+26.67%3341.00586.090.1900.1500.1900.14044.48万22.23万234.12万116.98万-9.52%+35.71%+40.74%+11.76%-44.12%-86.03%+22.58%--0.29%亏损亏损33.33%硬件
WIFIAmerican Aires Inc
0.2300.035+17.95%24.21万5.10万0.2100.1950.2400.1852311.73万1725.66万1.01亿7502.86万+12.20%+12.20%+27.78%-34.29%-31.34%+12.20%+31.43%--0.32%亏损亏损28.21%硬件
NURNuran Wireless Inc
0.0900.010+12.50%3.49万2921.060.0850.0800.0900.080514.53万490.52万5716.95万5450.21万+12.50%+5.88%+5.88%-5.26%-10.00%-14.29%-18.18%--0.06%亏损亏损12.50%硬件
YNVYnvisible Interactive Inc
0.1200.010+9.09%4.00万4800.000.1200.1100.1200.1201556.06万1496.29万1.30亿1.25亿0.00%-7.69%-22.58%-14.29%+4.35%+20.00%+50.00%--0.03%亏损亏损0.00%硬件
NSCINanalysis Scientific Corp
0.3100.015+5.08%4910.001522.000.3100.2950.3100.3103506.16万3260.83万1.13亿1.05亿+10.71%+10.71%-15.07%-18.42%-24.39%-22.50%-17.33%--0.01%亏损亏损0.00%硬件
PNGKraken Robotics Inc
2.6150.105+4.18%47.97万122.78万2.5002.5102.6502.4506.87亿6.59亿2.63亿2.52亿-3.15%+5.87%+25.12%+50.29%+133.48%+308.59%+302.31%--0.19%52.3087.177.97%硬件
ENAEnablence Technologies Inc
1.2500.050+4.17%1086.001300.001.2501.2001.2501.2502397.12万1215.31万1917.70万972.25万-16.67%+4.17%-7.41%+1.63%-0.79%+25.00%-13.79%--0.01%亏损亏损0.00%硬件
BYLBaylin Technologies Inc
0.4000.015+3.90%4000.001600.000.4000.3850.4000.4006047.10万1566.94万1.51亿3917.35万-11.11%+9.59%-14.89%-25.93%+56.86%+135.29%+135.29%--0.01%亏损亏损0.00%硬件
ETEvertz Technologies Ltd
12.3100.400+3.36%6.52万79.08万12.00011.91012.31011.9109.35亿3.19亿7594.62万2591.56万+2.51%+0.78%+2.26%+5.53%+3.97%-7.95%-5.96%6.34%0.25%16.4113.533.36%硬件
VRAIXR Immersive Tech Inc
0.1650.005+3.13%5.09万8876.970.1600.1600.1750.160311.49万105.90万1887.80万641.80万-2.94%+6.45%+50.00%+6.45%-5.71%-87.50%-5.71%--0.79%亏损亏损9.38%硬件
ZTEZtest Electronics Inc
0.3400.010+3.03%21.69万6.96万0.3300.3300.3400.3051251.06万1251.06万3679.58万3679.58万+1.49%-1.45%+4.62%+9.68%+61.90%+300.00%+300.00%--0.59%5.675.6710.61%硬件
CLSCelestica Inc
136.9402.900+2.16%126.16万1.73亿130.240134.040140.580129.140159.34亿158.31亿1.16亿1.16亿-3.03%+1.99%+9.96%+95.18%+70.73%+246.33%+252.85%--1.09%32.0450.898.54%硬件
TSATTelesat Corp
24.5600.380+1.57%3.37万87.39万24.60024.18026.00024.5603.45亿846.01万1405.29万34.45万+3.24%+11.43%+46.63%+53.79%+130.39%+66.96%+77.71%--9.79%7.292.185.96%硬件
QTRHQuarterhill Inc
1.6100.010+0.63%9.20万14.67万1.5801.6001.6201.5701.86亿1.82亿1.16亿1.13亿-6.40%-0.62%+4.55%-8.52%-9.55%-16.15%-17.44%--0.08%亏损亏损3.13%硬件
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000106.33万95.65万1772.13万1594.18万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%硬件
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.0003251.74万2137.30万8337.79万5480.27万+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%亏损亏损0.00%硬件
EDYEddy Smart Home Solutions Ltd
2.3000.0000.00%924.002125.002.3002.3002.3002.3001409.58万623.90万612.86万271.26万+2.22%-4.17%-23.33%-42.50%+15.00%-84.67%+15.00%--0.03%亏损亏损0.00%硬件
BECNBEACN Wizardry & Magic Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000198.35万80.43万5667.07万2297.99万+75.00%-22.22%-56.25%-81.58%-80.56%-90.54%-61.11%--0.00%亏损亏损0.00%硬件
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00053.17万53.17万1519.06万1519.06万0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%亏损亏损0.00%硬件
YTYWi2Wi Corp
0.0700.0000.00%1.50万1050.000.0700.0700.0700.0701071.23万1044.07万1.53亿1.49亿0.00%-22.22%-12.50%+180.00%+180.00%+75.00%+133.33%--0.01%亏损亏损0.00%硬件
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000296.65万296.65万6592.20万6592.20万-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%亏损亏损0.00%硬件
VCMVecima Networks Inc
15.3300.0000.00%1437.002.16万15.05015.33015.33014.5503.73亿1.12亿2431.26万731.62万-7.09%-12.40%-10.77%-25.15%-25.26%-3.07%-5.15%1.44%0.02%18.7019.165.09%硬件
TTZTotal Telcom Inc
0.2200.0000.00%7.63万1.68万0.2200.2200.2200.220581.31万413.83万2642.30万1881.04万0.00%-4.35%-2.22%-12.00%-31.25%-56.00%-52.69%--0.41%15.7120.000.00%硬件
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000198.70万167.16万4967.58万4178.99万0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00亏损0.00%硬件
NXONexOptic Technology Corp
0.0250.0000.00%3.62万903.000.0250.0250.0250.025488.04万446.02万1.95亿1.78亿-16.67%-28.57%-28.57%-16.67%-28.57%-54.55%-28.57%--0.02%亏损亏损0.00%硬件
NVINovra Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000401.04万324.07万3342.03万2700.61万+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%--0.00%亏损亏损0.00%硬件
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.0009.20万9.20万36.81万36.81万-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%0.00亏损0.00%硬件
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00043.23万16.28万4322.79万1627.96万+100.00%+100.00%-90.00%-94.12%-95.56%-98.46%-80.00%--0.00%亏损亏损0.00%硬件
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.000829.28万823.96万8729.25万8673.25万0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%亏损亏损0.00%硬件
JTCJemtec Inc
0.9100.0000.00%0.000.000.0000.9100.0000.000254.32万126.26万279.47万138.74万+4.60%+5.81%+30.00%-7.14%-13.33%-50.81%+33.82%--0.00%28.4428.440.00%硬件

新闻