硬件

添加自选
  • 4705.955
  • +206.890+4.60%
延时15分钟行情交易中 11/21 14:18 (美东)
4741.356最高价4499.065最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
UAVGlobal UAV Technologies Ltd
0.2200.080+57.14%1000.00220.000.2200.1400.2200.22025.77万25.73万117.12万116.98万+57.14%+57.14%-8.33%+18.92%-37.14%-89.14%+41.94%--0.09%亏损亏损0.00%硬件
YTYWi2Wi Corp
0.0950.010+11.76%1.50万1375.000.0850.0850.0950.0851453.82万1416.96万1.53亿1.49亿+46.15%+26.67%+72.73%+171.43%+375.00%+111.11%+216.67%--0.01%亏损亏损11.77%硬件
DBOD-Box Technologies Inc
0.1400.010+7.69%1.21万1649.180.1350.1300.1400.1353083.17万2749.77万2.20亿1.96亿+3.70%+47.37%+47.37%+40.00%+86.67%+40.00%+64.71%--0.01%70.0028.003.85%硬件
CLSCelestica Inc
128.8907.300+6.00%118.66万1.51亿123.500121.590130.000123.490149.98亿148.80亿1.16亿1.15亿+13.74%+8.94%+37.13%+90.36%+69.17%+247.69%+232.11%--1.03%30.1647.905.35%硬件
YNVYnvisible Interactive Inc
0.1400.005+3.70%1.30万1840.160.1550.1350.1550.1401745.41万1653.34万1.25亿1.18亿-6.67%-17.65%+3.70%+33.33%+115.38%+12.00%+75.00%--0.01%亏损亏损11.11%硬件
TSATTelesat Corp
16.0600.570+3.68%1989.003.21万16.02015.49016.80015.9402.26亿535.67万1405.29万33.35万-14.80%+2.29%-14.62%+11.76%+22.60%+15.13%+16.21%--0.60%4.771.425.55%硬件
BYLBaylin Technologies Inc
0.4800.010+2.13%3.47万1.64万0.4600.4700.4800.4507256.52万1880.33万1.51亿3917.35万+14.29%-9.43%+2.13%+74.55%+92.00%+104.26%+182.35%--0.09%亏损亏损6.38%硬件
NSCINanalysis Scientific Corp
0.3700.005+1.37%6.76万2.52万0.3700.3650.3850.3704183.29万3899.13万1.13亿1.05亿-2.63%+1.37%+1.37%-5.13%-14.94%-9.76%-1.33%--0.06%亏损亏损4.11%硬件
VCMVecima Networks Inc
17.4900.190+1.10%1204.002.10万17.39017.30017.49017.3904.25亿1.28亿2431.26万731.87万-0.17%-9.75%-13.42%-15.98%-18.44%+9.30%+7.87%1.26%0.02%21.3321.860.58%硬件
RDRSRDARS Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000106.33万95.65万1772.13万1594.18万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%硬件
XBOTRealbotix Corp
0.1500.0000.00%15.77万2.38万0.1500.1500.1550.1452939.33万2939.33万1.96亿1.96亿-6.25%-11.76%-9.09%+30.43%+11.11%-9.09%-9.09%--0.08%亏损亏损6.67%硬件
VRAIXR Immersive Tech Inc
0.1100.0000.00%763.0083.930.1100.1100.1100.110168.47万70.60万1531.56万641.80万-8.33%-15.38%-18.52%-35.29%-37.14%-91.67%-37.14%--0.01%亏损亏损0.00%硬件
CTTTCritical Infrastructure Technologies Ltd
0.3900.0000.00%0.000.000.0000.3900.0000.0003251.74万2137.30万8337.79万5480.27万+11.43%-4.88%-9.30%-26.42%-13.33%-13.33%+11.43%--0.00%亏损亏损0.00%硬件
EDYEddy Smart Home Solutions Ltd
2.9500.0000.00%0.000.000.0002.9500.0000.0001807.94万801.16万612.86万271.58万-1.67%-9.23%-17.60%-1.67%+18.00%-85.95%+47.50%--0.00%亏损亏损0.00%硬件
BECNBEACN Wizardry & Magic Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000255.02万103.44万5667.07万2298.69万0.00%-43.75%-55.00%-70.00%-75.00%-89.77%-50.00%--0.00%亏损亏损0.00%硬件
VRARXR Immersive Tech Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00053.17万53.17万1519.06万1519.06万0.00%0.00%0.00%+40.00%+16.67%-30.00%+16.67%--0.00%亏损亏损0.00%硬件
ZTEZtest Electronics Inc
0.3100.0000.00%3750.001165.180.3150.3100.3150.3101140.67万1140.67万3679.58万3679.58万-4.62%-13.89%+6.90%+21.57%+14.81%+226.32%+264.71%--0.01%5.175.171.61%硬件
VTIValdor Technology International Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000296.65万296.65万6592.20万6592.20万-43.75%-57.14%-85.00%-87.14%-88.75%-10.00%-85.48%--0.00%亏损亏损0.00%硬件
TTZTotal Telcom Inc
0.2200.0000.00%0.000.000.0000.2200.0000.000581.31万413.83万2642.30万1881.04万-4.35%-13.73%-10.20%+2.33%-31.25%-46.34%-52.69%--0.00%20.0020.000.00%硬件
TTDTinkerine Studios Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000198.70万167.16万4967.58万4178.99万0.00%0.00%-20.00%-27.27%-50.00%0.00%0.00%--0.00%0.00亏损0.00%硬件
NVINovra Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000401.04万324.07万3342.03万2700.61万+242.86%+300.00%+140.00%+118.18%+100.00%-7.69%+166.67%--0.00%亏损亏损0.00%硬件
NURNuran Wireless Inc
0.0850.0000.00%6.40万5455.000.0900.0850.0900.085471.54万463.27万5547.57万5450.21万-5.56%-15.00%-15.00%-34.62%-19.05%-43.33%-22.73%--0.12%亏损亏损5.88%硬件
MMAXMetamaterial Exchangeco Inc
0.2500.0000.00%0.000.000.0000.2500.0000.0009.20万9.20万36.81万36.81万-94.44%-88.64%-97.50%-99.09%-99.62%-99.76%-97.73%--0.00%亏损亏损0.00%硬件
MARYMary Agrotechnologies Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00043.23万16.28万4322.79万1627.96万+100.00%-80.00%-83.33%-90.00%-94.44%-98.46%-80.00%--0.00%亏损亏损0.00%硬件
LTELite Access Technologies Inc
0.0950.0000.00%0.000.000.0000.0950.0000.000829.28万823.96万8729.25万8673.25万0.00%0.00%+26.67%+72.73%+72.73%-13.64%+72.73%--0.00%亏损亏损0.00%硬件
JTCJemtec Inc
0.8600.0000.00%0.000.000.0000.8600.0000.000240.34万119.32万279.47万138.74万+14.67%+22.86%+38.71%-7.53%-41.50%-54.97%+26.47%--0.00%47.78亏损0.00%硬件
HAPBHapbee Technologies Inc
0.0650.0000.00%5000.00325.000.0650.0650.0650.0651245.65万919.53万1.92亿1.41亿0.00%-7.14%-27.78%-53.57%-18.75%-27.78%+30.00%--0.00%亏损亏损0.00%硬件
ENAEnablence Technologies Inc
1.2000.0000.00%505.00607.201.2001.2001.2001.2002269.68万1166.70万1891.40万972.25万-17.24%-11.11%+31.87%-33.33%-28.99%+41.18%-17.24%--0.01%亏损亏损0.00%硬件
ETEvertz Technologies Ltd
12.050-0.020-0.17%6506.007.88万12.18012.07012.18012.0309.17亿3.13亿7611.41万2594.67万+0.08%-0.66%+0.08%-5.83%-15.44%+5.03%-9.47%6.43%0.03%14.3513.241.24%硬件
QTRHQuarterhill Inc
1.550-0.010-0.64%12.98万20.08万1.5601.5601.6001.5301.79亿1.75亿1.16亿1.13亿-4.32%-12.43%-7.74%-5.49%-10.40%-6.63%-20.51%--0.12%亏损亏损4.49%硬件

新闻