医学诊断与研究

添加自选
  • 494.231
  • +1.742+0.35%
延时15分钟行情已收盘 08/23 16:00 (美东)
494.231最高价492.050最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ARCARCpoint Inc
0.1100.020+22.22%5004.00550.000.1100.0900.1100.1101270.39万1204.40万1.15亿1.09亿+22.22%+29.41%-15.38%+29.41%-21.43%-78.00%+22.22%--0.01%亏损亏损0.00%医学诊断与研究
TELOTelo Genomics Corp
0.2300.015+6.98%2.80万6180.000.2150.2150.2300.2151714.88万1591.76万7455.99万6920.70万+9.52%+17.95%+27.78%+39.39%+43.75%-17.86%+15.00%--0.04%亏损亏损6.98%医学诊断与研究
IZOIzotropic Corp
0.0900.005+5.88%6.67万6061.270.0900.0850.0950.090511.17万461.29万5679.63万5125.42万+5.88%+12.50%+5.88%-18.18%-52.63%-70.00%-10.00%--0.13%亏损亏损5.88%医学诊断与研究
AVCRAvricore Health Inc
0.3000.005+1.69%2.75万8185.000.2950.2950.3000.2952989.34万2707.44万9964.47万9024.79万+5.26%+13.21%+13.21%+100.00%+130.77%+87.50%+76.47%--0.03%亏损亏损1.70%医学诊断与研究
TMOThermo Fisher Scientific Inc
22.6900.080+0.35%2843.006.45万22.69022.61022.69022.5903182.53亿86.48亿140.26亿3.81亿+0.27%+1.48%+1.93%+3.53%+5.63%+9.40%+9.40%0.13%0.00%37.7540.660.44%医学诊断与研究
VBI.HVivione Biosciences Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000103.48万103.48万6898.98万6898.98万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医学诊断与研究
VTALJustera Health Ltd
0.0050.0000.00%6818.0034.090.0050.0050.0050.00580.40万78.26万1.61亿1.57亿-50.00%0.00%-50.00%-50.00%-75.00%-95.00%-66.67%--0.00%亏损亏损0.00%医学诊断与研究
SZLSStageZero Life Sciences Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000494.21万382.10万1.24亿9552.46万-11.11%0.00%-11.11%-11.11%-38.46%-46.67%-11.11%--0.00%亏损亏损0.00%医学诊断与研究
SQDSQI Diagnostics Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000610.76万158.35万4.07亿1.06亿-40.00%-57.14%-76.92%-57.14%-90.00%-92.50%-87.50%--0.00%亏损亏损0.00%医学诊断与研究
SONASona Nanotech Inc
0.3000.0000.00%7500.002245.000.2900.3000.3000.2902974.36万2498.86万9914.54万8329.53万+1.69%+7.14%-3.23%-11.76%-6.25%+50.00%+25.00%--0.01%亏损亏损3.33%医学诊断与研究
SCRNScreenPro Security Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000178.16万166.82万1.19亿1.11亿0.00%0.00%+50.00%-40.00%-40.00%-78.57%-50.00%--0.00%亏损亏损0.00%医学诊断与研究
MBI.HMany Bright Ideas Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00034.52万19.16万1725.78万957.86万+33.33%-66.67%-80.00%0.00%-83.33%-98.52%+100.00%--0.00%亏损亏损0.00%医学诊断与研究
JUMPLeveljump Healthcare Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000482.42万353.86万9648.47万7077.21万-33.33%-33.33%-33.33%-23.08%-33.33%-56.52%-47.37%--0.00%亏损亏损0.00%医学诊断与研究
EDTSpectral Medical Inc
0.680-0.010-1.45%4.93万3.36万0.6900.6900.7000.6801.91亿1.31亿2.81亿1.93亿+1.49%+7.94%+30.77%+41.67%+21.43%+106.06%+60.00%--0.03%亏损亏损2.90%医学诊断与研究
BUXBiomark Diagnostics Inc
0.220-0.010-4.35%4500.001002.500.2250.2300.2250.2201999.50万1999.50万9088.62万9088.62万0.00%-4.35%0.00%-24.14%-15.38%+4.76%-13.73%--0.01%亏损亏损2.17%医学诊断与研究

新闻