废物管理

添加自选
  • 1562.306
  • +7.733+0.50%
延时15分钟行情已收盘 03/17 16:00 (美东)
1565.315最高价1551.438最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PLASPlasCred Circular Innovations Inc
0.0650.010+18.18%15.82万9353.010.0550.0550.0650.055460.07万268.99万7078.06万4138.36万+8.33%-7.14%-31.58%0.00%+62.50%-80.30%+44.44%--0.38%亏损亏损18.18%废物管理
EWKEarthworks Industries Inc
0.0500.005+11.11%3.60万1830.000.0500.0450.0550.050565.95万483.47万1.13亿9669.40万+11.11%0.00%+11.11%-23.08%-72.97%-76.19%+25.00%--0.04%2.502.5011.11%废物管理
BQEBQE Water Inc
57.9705.670+10.84%100.005797.0057.97052.30057.97057.9707434.08万4182.30万128.24万72.15万+7.35%+0.82%-1.76%+9.38%-4.65%+103.40%-2.24%--0.01%18.3427.870.00%废物管理
ANRGAnaergia Inc
1.0100.060+6.32%4.83万4.77万0.9500.9501.0200.9501.71亿3336.76万1.69亿3303.72万+8.60%+3.59%-11.40%+26.25%+87.04%+339.13%+7.45%--0.15%亏损亏损7.37%废物管理
SESSecure Waste Infrastructure Corp
14.6800.320+2.23%149.70万2191.50万14.33014.36014.76014.10033.97亿33.13亿2.31亿2.26亿+4.48%+7.70%-0.20%-8.59%+19.15%+30.41%-9.72%2.72%0.66%6.526.524.60%废物管理
ROOFNorthstar Clean Technologies Inc
0.3350.005+1.52%9.85万3.30万0.3350.3300.3400.3304345.80万4017.34万1.30亿1.20亿0.00%-5.63%-9.46%-2.90%+71.79%+103.03%-16.25%--0.08%亏损亏损3.03%废物管理
WCNWaste Connections Inc
268.2802.170+0.82%17.55万4698.14万265.740266.110268.740265.100692.39亿614.04亿2.58亿2.29亿-0.20%-3.61%+0.33%+6.49%+10.41%+16.19%+8.97%0.63%0.08%78.0378.031.37%废物管理
LUXNewlox Gold Ventures Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0001561.50万1561.50万1.56亿1.56亿+5.26%0.00%-4.76%-4.76%-25.93%-28.57%-28.57%--0.00%亏损亏损0.00%废物管理
EVGNEverGen Infrastructure Corp
0.8400.0000.00%200.00148.000.7400.8400.0000.0001177.68万922.05万1402.00万1097.68万-4.55%-4.55%-23.64%-46.15%-60.19%-60.38%-42.07%--0.00%亏损亏损0.00%废物管理
CMCCielo Waste Solutions Corp
0.0950.0000.00%2.70万2448.000.0900.0950.0950.0901224.39万1146.09万1.29亿1.21亿+5.56%-5.00%-9.52%-5.00%-42.42%-68.85%0.00%--0.02%亏损亏损5.26%废物管理
CLICape Lithium Corp
0.0050.0000.00%5.00万250.000.0050.0050.0050.00569.30万41.29万1.39亿8257.79万-50.00%-75.00%-80.00%-96.30%-50.00%-83.33%-90.91%--0.06%亏损亏损0.00%金属与采矿
BACBactech Environmental Corp
0.0450.0000.00%2.60万1045.000.0400.0450.0450.040868.66万868.66万1.93亿1.93亿-10.00%+12.50%+12.50%+28.57%+50.00%-25.00%+28.57%--0.01%亏损亏损11.11%废物管理
GFLGFL Environmental Inc
66.120-0.390-0.59%52.45万3473.82万66.51066.51067.31065.900260.11亿170.55亿3.93亿2.58亿-2.09%-2.03%+0.20%+3.67%+23.56%+43.70%+3.22%0.11%0.20%亏损亏损2.12%废物管理
GIPGreen Impact Partners Inc
4.810-0.030-0.62%1736.008365.004.8204.8404.8204.8109824.73万6135.61万2042.56万1275.59万-1.84%+0.84%-3.61%+44.44%+45.76%+35.49%+41.47%--0.01%亏损80.170.21%废物管理
VCIVitreous Glass Inc
5.300-0.100-1.85%510.002703.005.3005.4005.3005.3003358.13万1874.37万633.61万353.65万+1.15%+3.72%+4.95%+1.11%+7.25%+6.02%+0.92%--0.01%15.1413.950.00%废物管理
VTXVertex Resource Group Ltd
0.230-0.005-2.13%5.80万1.35万0.2350.2350.2400.2302576.62万1226.85万1.12亿5334.15万-16.36%-8.00%-17.86%-14.81%-20.69%-43.21%-8.00%--0.11%0.0011.504.26%废物管理
BLMBluMetric Environmental Inc
1.000-0.040-3.85%9.46万9.84万1.0401.0401.0501.0003692.00万3182.84万3692.00万3182.84万-7.41%0.00%+2.04%+21.95%+66.67%+257.14%+14.94%--0.30%0.000.004.81%废物管理
YESCHAR Technologies Ltd
0.170-0.010-5.56%8500.001445.000.1700.1800.1700.1702017.69万1607.74万1.19亿9457.28万-19.05%+6.25%-19.05%-8.11%-22.73%-58.54%-8.11%--0.01%亏损亏损0.00%废物管理
ECMEcolomondo Corp
0.140-0.020-12.50%1.08万1569.000.1500.1600.1500.1403044.96万704.04万2.17亿5028.89万-20.00%-6.67%-6.67%-12.50%-30.00%-48.15%-12.50%--0.02%亏损亏损6.25%废物管理

新闻