废物管理

添加自选
  • 1564.575
  • +9.560+0.61%
延时15分钟行情已收盘 02/14 16:00 (美东)
1580.075最高价1553.072最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ECMEcolomondo Corp
0.1600.010+6.67%1000.00160.000.1600.1500.1600.1603479.96万804.62万2.17亿5028.89万-5.88%+6.67%+6.67%-11.11%-15.79%-38.46%0.00%--0.00%亏损亏损0.00%废物管理
PLASPlasCred Circular Innovations Inc
0.0950.005+5.56%41.45万4.02万0.0950.0900.1000.090672.42万393.14万7078.06万4138.36万+35.71%+46.15%+72.73%+111.11%+58.33%-82.73%+111.11%--1.00%亏损亏损11.11%废物管理
BLMBluMetric Environmental Inc
0.9800.050+5.38%3.29万3.16万0.9500.9300.9800.9503605.37万2632.38万3678.95万2686.10万+8.89%+5.38%-9.26%+28.95%+96.00%+226.67%+12.64%--0.12%0.000.003.23%废物管理
GFLGFL Environmental Inc
65.9901.740+2.71%23.15万1524.90万64.85064.25066.23064.670259.59亿170.67亿3.93亿2.59亿+0.55%+5.25%+8.98%+3.71%+12.40%+32.57%+3.01%0.11%0.09%亏损亏损2.43%废物管理
GIPGreen Impact Partners Inc
4.9900.110+2.25%1.01万4.87万4.7004.8804.9904.7001.02亿6417.24万2042.56万1286.02万+3.96%+34.86%+40.56%+54.01%+42.57%+10.89%+46.76%--0.08%亏损83.175.94%废物管理
ANRGAnaergia Inc
1.1400.010+0.88%7.83万8.88万1.1501.1301.1801.1001.93亿3762.50万1.69亿3300.43万-1.72%+1.79%-8.06%+21.28%+132.65%+322.22%+21.28%--0.24%亏损亏损7.08%废物管理
VCIVitreous Glass Inc
5.0000.040+0.81%1.73万8.45万4.9704.9605.0004.6703168.04万1768.27万633.61万353.65万-0.99%-0.20%+0.62%-4.26%-1.89%+9.02%-4.79%--0.49%14.2913.166.65%废物管理
VTXVertex Resource Group Ltd
0.2550.0000.00%0.000.000.0000.2550.0000.0002856.69万1360.44万1.12亿5335.08万+4.08%-1.92%+2.00%+4.08%-19.05%-40.00%+2.00%--0.00%0.0012.750.00%废物管理
LUXNewlox Gold Ventures Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0001561.50万1561.50万1.56亿1.56亿+5.26%0.00%-4.76%-4.76%-25.93%-28.57%-28.57%--0.00%亏损亏损0.00%废物管理
EWKEarthworks Industries Inc
0.0450.0000.00%0.000.000.0000.0450.0000.000509.36万435.12万1.13亿9669.40万0.00%+12.50%+12.50%-25.00%-75.00%-72.73%+12.50%--0.00%2.252.250.00%废物管理
CLICape Lithium Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000415.79万247.73万1.39亿8257.79万-25.00%+50.00%-33.33%-88.00%+50.00%0.00%-45.45%--0.00%亏损亏损0.00%金属与采矿
WCNWaste Connections Inc
267.860-0.190-0.07%39.44万1.06亿270.070268.050271.310266.970691.31亿613.08亿2.58亿2.29亿-1.43%+0.30%+3.82%+2.30%+6.55%+19.12%+8.62%0.63%0.17%77.9177.911.62%废物管理
SESSecure Waste Infrastructure Corp
14.710-0.130-0.88%74.17万1088.90万14.92014.84014.92014.60534.64亿33.56亿2.35亿2.28亿-1.08%-2.06%-7.72%-11.73%+20.55%+41.91%-9.53%2.72%0.33%6.4822.632.12%废物管理
BQEBQE Water Inc
58.500-1.400-2.34%2402.0014.33万60.00059.90060.00058.5007502.05万4207.67万128.24万71.93万-5.65%-3.78%-5.65%+2.61%+8.90%+105.26%-1.35%--0.33%18.5128.132.50%废物管理
YESCHAR Technologies Ltd
0.195-0.005-2.50%3500.00682.000.1950.2000.1950.1952306.83万1844.17万1.18亿9457.28万-2.50%-2.50%+11.43%+2.63%-36.07%-53.01%+5.41%--0.00%亏损亏损0.00%废物管理
EVGNEverGen Infrastructure Corp
1.050-0.030-2.78%658.00691.001.0501.0801.0501.0501472.10万1154.98万1402.00万1099.98万-7.08%-14.63%-27.59%-40.68%-49.52%-55.32%-27.59%--0.01%亏损亏损0.00%废物管理
ROOFNorthstar Clean Technologies Inc
0.370-0.015-3.90%15.53万5.83万0.3900.3850.3900.3704799.84万4402.53万1.30亿1.19亿+8.82%+10.45%-3.90%+19.35%+89.74%+208.33%-7.50%--0.13%亏损亏损5.20%废物管理
CMCCielo Waste Solutions Corp
0.100-0.005-4.76%2.18万2179.000.1000.1050.1000.1001288.83万1205.59万1.29亿1.21亿0.00%-4.76%0.00%-9.09%-35.48%-79.80%+5.26%--0.02%亏损亏损0.00%废物管理
BACBactech Environmental Corp
0.035-0.010-22.22%19.60万7490.000.0400.0450.0400.035675.63万675.63万1.93亿1.93亿-12.50%-12.50%-12.50%+40.00%-22.22%-46.15%0.00%--0.10%亏损亏损11.11%废物管理

新闻