废物管理

添加自选
  • 1415.386
  • +7.523+0.53%
延时15分钟行情盘后交易中 09/11 16:00 (美东)
1419.458最高价1397.192最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ANRGAnaergia Inc
0.6000.080+15.38%13.18万7.77万0.5500.5200.6100.5501.00亿1891.63万1.67亿3152.71万+11.11%+11.11%-6.25%+135.29%+135.29%-44.95%+140.00%--0.42%亏损亏损11.54%废物管理
YESCHAR Technologies Ltd
0.2900.010+3.57%2.05万5945.000.2900.2800.2900.2902939.75万2448.77万1.01亿8444.03万+26.09%-3.33%-4.92%-25.64%-33.33%-60.27%-34.09%--0.02%亏损亏损0.00%废物管理
VCIVitreous Glass Inc
5.2100.090+1.76%1604.008340.845.1905.1205.2105.1903301.10万1951.43万633.61万374.55万+1.17%+1.17%+1.76%-1.68%-5.76%+8.05%-5.44%--0.04%13.7113.360.39%废物管理
GFLGFL Environmental Inc
55.3100.940+1.73%15.72万866.34万54.12054.37055.59054.050208.26亿131.96亿3.77亿2.39亿-0.70%-2.52%+0.09%+6.16%+16.02%+21.54%+21.15%0.13%0.07%亏损亏损2.83%废物管理
SESSecure Energy Services Inc
11.4900.140+1.23%44.02万502.28万11.38011.35011.57011.22027.65亿18.96亿2.41亿1.65亿-1.79%-5.74%-4.65%+0.49%+2.63%+53.84%+23.97%3.48%0.27%5.7517.683.08%废物管理
WCNWaste Connections Inc
251.5000.280+0.11%13.23万3321.25万251.210251.220252.160248.130648.82亿575.37亿2.58亿2.29亿+0.75%+0.53%+1.68%+8.79%+9.79%+31.70%+27.75%0.60%0.06%55.2164.311.60%废物管理
PLASPlasCred Circular Innovations Inc
0.0400.0000.00%88.46万4.10万0.0500.0400.0550.040283.12万187.40万7078.06万4684.91万-33.33%-42.86%-33.33%-68.00%-86.21%-94.37%-93.44%--1.89%亏损亏损37.50%废物管理
VTXVertex Resource Group Ltd
0.2550.0000.00%0.000.000.0000.2550.0000.0002856.69万1364.26万1.12亿5350.03万+4.08%-3.77%-19.05%-35.44%-35.44%-34.62%-32.89%--0.00%亏损12.750.00%废物管理
ROOFNorthstar Clean Technologies Inc
0.1800.0000.00%17.05万3.09万0.1850.1800.1850.1802293.79万2069.22万1.27亿1.15亿-2.70%-5.26%0.00%-30.77%+16.13%+16.13%+46.94%--0.15%亏损亏损2.78%废物管理
LUXNewlox Gold Ventures Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0001561.50万1561.50万1.56亿1.56亿+5.26%0.00%-4.76%-4.76%-25.93%-28.57%-28.57%--0.00%亏损亏损0.00%废物管理
GIPGreen Impact Partners Inc
3.3000.0000.00%0.000.000.0003.3000.0000.0006853.46万4159.22万2076.81万1260.37万-1.49%+2.80%-1.49%+16.61%+4.43%-52.52%-25.17%--0.00%亏损55.000.00%废物管理
EWKEarthworks Industries Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000735.74万584.15万1.13亿8986.90万0.00%+8.33%+8.33%-64.86%-82.43%-83.12%-78.33%--0.00%3.253.250.00%废物管理
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00084.83万29.13万1.70亿5826.53万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00亏损0.00%废物管理
CMCCielo Waste Solutions Corp
0.1500.0000.00%8810.001321.170.1500.1500.1500.1501796.15万1720.84万1.20亿1.15亿-3.23%+3.45%-16.67%-48.28%-48.28%-77.78%-60.00%--0.01%亏损亏损0.00%废物管理
BQEBQE Water Inc
57.5000.0000.00%156.008702.6555.15057.5000.0000.0007347.93万4147.82万127.79万72.14万+1.04%-12.21%-10.16%-8.73%+68.37%+91.67%+94.85%--0.02%29.7927.640.00%废物管理
BLMBluMetric Environmental Inc
0.5400.0000.00%0.000.000.0000.5400.0000.0001589.60万1336.67万2943.70万2475.32万-10.00%+14.89%+11.34%+38.46%+116.00%+36.71%+111.76%--0.00%13.5027.000.00%废物管理
BACBactech Environmental Corp
0.0300.0000.00%1.47万439.980.0300.0300.0300.030579.11万579.11万1.93亿1.93亿0.00%-25.00%-25.00%-50.00%-40.00%-53.85%-57.14%--0.01%亏损亏损0.00%废物管理
ECMEcolomondo Corp
0.170-0.010-5.56%7003.001195.560.1750.1800.1750.1703697.46万3697.46万2.17亿2.17亿-2.86%-15.00%-19.05%+17.24%-43.33%-57.50%-10.53%--0.00%亏损亏损2.78%废物管理