房地产投资信托基金

添加自选
  • 876.193
  • +0.094+0.01%
延时15分钟行情已收盘 09/03 16:00 (美东)
877.109最高价869.268最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FCA.UNFirm Capital Apartment REIT
5.2000.190+3.79%200.001040.005.2005.0105.2005.2003954.28万3167.90万760.44万609.21万-0.95%0.00%-1.89%+62.50%+8.33%-35.65%+49.43%--0.00%亏损亏损0.00%房地产投资信托基金
MI.UNMinto Apartment REIT
16.6800.360+2.21%12.38万203.53万16.30016.32016.68016.2456.66亿6.50亿3991.67万3895.32万+1.05%+6.18%+7.47%+7.24%+0.99%+31.52%+5.33%3.00%0.32%亏损亏损2.67%房地产投资信托基金
FCR.UNFirst Capital REIT
17.6800.330+1.90%47.85万839.41万17.24017.35017.72017.18037.52亿37.33亿2.12亿2.11亿+2.62%+7.34%+8.32%+17.66%+15.50%+33.75%+19.59%4.89%0.23%亏损亏损3.11%房地产投资信托基金
CRR.UNCrombie Real Estate Investment Trust
14.9000.180+1.22%16.06万237.67万14.72014.72014.97014.62027.24亿15.90亿1.83亿1.07亿+2.92%+6.74%+8.20%+17.95%+9.80%+18.15%+12.83%5.97%0.15%亏损亏损2.38%房地产投资信托基金
DIR.UNDream Industrial Real Estate Investment Trust
13.7800.140+1.03%50.01万686.04万13.57013.64013.79013.57039.87亿37.85亿2.89亿2.75亿+0.65%+3.98%+3.43%+10.20%+9.35%+4.67%+2.32%5.08%0.18%22.7037.861.61%房地产投资信托基金
AX.UNArtis Real Estate Investment Trust
7.2400.060+0.84%22.56万163.16万7.1807.1807.2857.1307.57亿6.18亿1.05亿8542.34万+4.02%+8.35%+10.31%+13.55%+25.50%+13.69%+16.16%8.29%0.26%亏损亏损2.16%房地产投资信托基金
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.1100.040+0.79%71.93万368.10万5.0805.0705.1805.07012.59亿11.36亿2.46亿2.22亿+0.39%+7.08%+3.84%+1.63%+24.15%-19.40%+4.10%8.47%0.32%亏损亏损2.17%房地产投资信托基金
DRR.UDream Residential REIT
6.8000.050+0.74%1.29万8.65万6.6906.7506.8906.6901.08亿1.08亿1594.21万1581.21万-2.08%+3.56%+2.32%+11.26%+5.65%-3.84%+5.11%6.18%0.08%亏损亏损2.96%房地产投资信托基金
SGR.UNSlate Grocery REIT
12.6000.090+0.72%11.98万151.14万12.57012.51012.68012.5007.45亿7.42亿5913.15万5890.02万+0.62%+4.94%+7.97%+13.12%+18.25%+9.90%+11.70%9.38%0.20%16.3238.411.44%房地产投资信托基金
PMZ.UNPrimaris REIT
14.9300.100+0.67%15.51万229.76万14.75014.83014.93014.69014.34亿14.14亿9603.07万9473.04万+3.24%+7.54%+5.94%+11.80%+14.08%+15.73%+12.74%5.57%0.16%11.7714.101.62%房地产投资信托基金
SRU.UNSmartCentres Real Estate Investment Trust
25.7100.170+0.67%24.10万616.79万25.51025.54025.75025.36043.80亿33.07亿1.70亿1.29亿+1.16%+6.53%+8.82%+14.83%+16.05%+14.90%+8.90%7.20%0.19%16.0310.581.53%房地产投资信托基金
KMP.UNKillam Apartment Real Estate Investment Trust
20.0200.090+0.45%20.90万416.68万19.71019.93020.04019.71023.83亿23.45亿1.19亿1.17亿+1.98%+5.68%+8.01%+14.45%+6.21%+13.73%+14.36%3.50%0.18%7.718.891.66%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
18.0700.080+0.44%1.66万30.32万18.46017.99018.46018.0706.03亿5.19亿3339.78万2874.37万+0.51%+0.85%+6.10%+17.30%+20.39%+14.28%+18.59%3.93%0.06%亏损亏损2.17%房地产投资信托基金
FCD.UNFirm Capital Property Trust
5.4100.020+0.37%1.29万6.99万5.4205.3905.4205.3602.00亿1.77亿3692.57万3270.57万-1.40%-1.04%+0.79%+9.78%+22.42%+13.18%+21.23%9.61%0.04%8.6313.001.11%房地产投资信托基金
CHP.UNChoice Properties Real Estate Investment Trust
14.7900.050+0.34%28.47万419.70万14.64014.74014.83014.64048.49亿40.74亿3.28亿2.75亿+0.77%+5.35%+6.71%+14.39%+12.20%+18.34%+10.06%5.09%0.10%16.5813.431.29%房地产投资信托基金
REI.UNRiocan Real Estate Investment Trust
18.6800.030+0.16%136.93万2547.34万18.50018.65018.69018.32056.13亿55.90亿3.00亿2.99亿+0.01%+5.52%+6.36%+7.69%+6.98%+2.70%+4.56%5.85%0.46%93.40143.691.98%房地产投资信托基金
AIP.UAIP Realty Trust
0.5000.0000.00%18.009.000.5000.5000.0000.000246.22万246.22万492.44万492.44万+150.00%0.00%+66.67%-59.51%-72.10%-75.20%+8.70%--0.00%亏损亏损0.00%房地产投资信托基金
NNL.UNova Net Lease REIT
0.1200.0000.00%0.000.000.0000.1200.0000.00089.13万61.52万742.75万512.64万+33.33%0.00%+41.18%+85.47%-87.59%-87.59%+140.00%--0.00%0.430.530.00%房地产投资信托基金
SRESSun Residential REIT
0.0400.0000.00%2833.00114.000.0400.0400.0400.040813.36万763.31万2.03亿1.91亿-11.11%-11.11%-20.00%-18.27%-14.89%-36.21%-16.51%10.00%0.00%亏损亏损0.00%房地产投资信托基金
SOT.UNSlate Office REIT
0.3550.0000.00%2.78万9808.000.3600.3550.3600.3452853.55万2272.80万8038.18万6402.25万+1.43%+5.97%-2.74%-36.61%-54.49%-76.85%-56.17%11.27%0.04%亏损亏损4.23%房地产投资信托基金
RRR.UNR&R Real Estate Investment Trust
0.1550.0000.00%6000.00930.000.1550.1550.1550.155619.35万282.41万3995.79万1822.01万0.00%0.00%+6.90%+29.17%+14.81%+210.00%+47.62%--0.03%2.09亏损0.00%房地产投资信托基金
PINE.UNPine Trail REIT
0.0250.0000.00%0.000.000.0000.0250.0000.00088.61万75.09万3544.27万3003.60万-28.57%-16.67%-64.29%-54.10%-61.63%-59.01%-50.00%8.00%0.00%25.0025.000.00%房地产投资信托基金
NHT.UNexPoint Hospitality Trust
0.0200.0000.00%0.000.000.0000.0200.0000.00058.70万12.51万2935.21万625.31万-90.25%-95.12%-97.56%-99.03%-99.03%-99.03%+100.00%--0.00%亏损亏损0.00%房地产投资信托基金
MRT.UNMorguard Real Estate Investment Trust
5.3400.0000.00%8626.004.62万5.3505.3405.3705.3203.43亿6297.73万6427.87万1179.35万+0.00%+0.38%+0.19%-5.91%+2.09%+0.66%+3.05%4.49%0.07%亏损亏损0.94%房地产投资信托基金
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80亿6.76亿0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%亏损亏损0.00%房地产投资信托基金
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-3.32%+7.18%+34.44%-1.59%8.35%0.00%21.35亏损0.00%房地产投资信托基金
HR.UNH&R Real Estate Investment Trust
10.5300.0000.00%44.71万469.39万10.43010.53010.56010.39027.59亿27.15亿2.62亿2.58亿+3.73%+10.33%+10.79%+15.14%+23.03%+9.23%+11.02%5.70%0.17%亏损45.001.61%房地产投资信托基金
HOT.UAmerican Hotel Income Properties REIT LP
0.3550.0000.00%0.000.000.0000.3550.0000.000736.88万641.57万2075.73万1807.25万+4.41%-1.39%-15.48%-33.02%-79.31%-85.81%-44.53%12.68%0.00%亏损亏损0.00%房地产投资信托基金
FCA.UFirm Capital Apartment REIT
3.6700.0000.00%0.000.000.0003.6700.0000.0004497.71万2455.38万1225.53万669.04万-3.67%+1.66%+46.80%-20.56%-33.86%-33.86%+63.11%--0.00%亏损亏损0.00%房地产投资信托基金
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
52.370-0.010-0.02%19.56万1022.27万52.11052.38052.41051.73087.54亿87.54亿1.67亿1.67亿+1.01%+5.04%+8.00%+16.62%+9.77%+11.37%+9.58%2.77%0.12%亏损亏损1.30%房地产投资信托基金

新闻