房地产投资信托基金

添加自选
  • 847.223
  • -4.400-0.52%
延时15分钟行情已收盘 11/22 16:00 (美东)
857.167最高价847.135最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
SRESSun Residential REIT
0.0450.005+12.50%2000.0090.000.0450.0400.0450.045915.03万846.29万2.03亿1.88亿0.00%+12.50%0.00%+1.94%+6.38%-8.26%-4.26%8.89%0.00%0.00亏损0.00%房地产投资信托基金
MPCT.UNDream Impact Trust
4.3000.120+2.87%2.69万11.41万4.1804.1804.3204.1807846.83万7846.83万1824.84万1824.84万+3.61%+8.31%+0.47%+21.81%+13.46%-21.87%-29.52%4.95%0.15%亏损亏损3.35%房地产投资信托基金
NRR.UNNorthview Residential REIT
15.4800.410+2.72%6610.0010.06万15.15015.07015.48015.1005.58亿5.58亿3605.60万3605.60万-1.15%-4.27%-10.50%-8.16%+0.34%+68.84%+21.11%7.07%0.02%29.323.422.52%房地产投资信托基金
MR.UNMelcor Real Estate Investment Trust
4.8500.100+2.11%3.46万16.73万4.8504.7504.8604.8006287.14万4407.06万1296.32万908.67万0.00%-1.02%-0.21%+61.13%+78.97%+28.25%+17.81%3.30%0.38%亏损80.831.26%房地产投资信托基金
MHC.UFlagship Communities REIT
15.7300.300+1.94%8400.0013.06万15.43015.43015.73015.4303.05亿2.21亿1940.21万1408.04万+3.62%+7.89%+6.59%+7.28%+9.59%+9.05%+1.89%3.74%0.06%5.135.091.94%房地产投资信托基金
ERE.UNEuropean Residential REIT
3.6700.060+1.66%94.12万343.64万3.6203.6103.7103.6203.38亿3.35亿9221.20万9136.74万+1.94%+5.76%+21.51%+35.96%+62.49%+74.99%+50.71%4.90%1.03%亏损亏损2.49%房地产投资信托基金
MHC.UNFlagship Communities REIT
21.8000.300+1.40%1900.004.14万21.70021.50021.80021.7004.28亿4.21亿1961.16万1932.52万+1.40%+7.13%+5.68%+13.06%+8.30%+7.30%+4.57%0.90%0.01%5.265.320.47%房地产投资信托基金
SOT.UNSlate Office REIT
0.4700.005+1.08%4.18万1.94万0.4650.4650.4800.4503777.94万3720.60万8038.18万7916.17万-5.05%-12.96%-27.69%+36.23%-14.55%-44.71%-41.98%2.13%0.05%亏损亏损6.45%房地产投资信托基金
PLZ.UNPlaza Retail REIT
3.7700.030+0.80%1.50万5.63万3.7603.7403.7703.7504.16亿2.76亿1.10亿7325.06万+0.94%+0.80%-0.44%+1.85%+8.06%+16.03%+9.21%7.43%0.02%31.9520.600.54%房地产投资信托基金
SGR.UNSlate Grocery REIT
14.7600.110+0.75%8.29万122.49万14.67014.65014.84514.6708.73亿8.69亿5913.14万5890.06万+5.96%+6.26%+6.51%+19.74%+41.21%+53.76%+32.71%7.92%0.14%22.2345.001.20%房地产投资信托基金
APR.UNAutomotive Properties Real Estate Investment Trust
11.5400.080+0.70%2.24万25.66万11.44011.46011.57011.4005.67亿3.80亿4909.01万3296.47万-5.02%-4.31%-6.27%+4.32%+18.08%+19.77%+13.96%6.97%0.07%13.758.991.48%房地产投资信托基金
BTB.UNBTB Real Estate Investment Trust
3.6300.020+0.55%3.86万13.95万3.6003.6103.6303.6003.19亿3.13亿8776.75万8630.47万+0.83%+1.11%-1.49%+12.36%+17.70%+38.95%+33.76%8.26%0.05%14.528.640.83%房地产投资信托基金
HOM.UNBSR Real Estate Investment Trust
18.1500.080+0.44%5765.0010.49万18.23518.07018.25018.1206.07亿5.22亿3341.85万2876.43万-1.25%+1.00%+0.25%+1.38%+17.88%+35.20%+19.95%3.92%0.02%亏损亏损0.72%房地产投资信托基金
NXR.UNNexus Industrial REIT
7.9600.020+0.25%10.85万86.84万7.9507.9408.0807.9507.50亿3.75亿9415.90万4710.54万-0.50%-2.69%-6.20%-3.34%+16.39%+14.36%+5.40%8.04%0.23%13.163.411.64%房地产投资信托基金
GRT.UNGranite Real Estate Investment Trust
73.9300.140+0.19%7.39万546.61万73.70073.79074.54073.50046.38亿46.21亿6274.01万6250.00万-1.91%-2.79%-2.92%-2.60%+12.67%+11.17%+0.63%4.44%0.12%15.1434.271.41%房地产投资信托基金
DRR.UDream Residential REIT
6.8600.010+0.15%2800.001.92万6.9406.8506.9406.8501.10亿1.08亿1598.66万1581.21万+0.88%-5.38%-6.10%+5.31%+7.40%+32.81%+7.04%6.12%0.02%亏损亏损1.31%房地产投资信托基金
SRU.UNSmartCentres Real Estate Investment Trust
25.2100.030+0.12%53.13万1343.92万25.17025.18025.51025.17042.95亿32.43亿1.70亿1.29亿+0.40%+0.80%-0.96%-0.40%+15.41%+18.88%+8.06%7.34%0.41%32.2810.381.35%房地产投资信托基金
MI.UNMinto Apartment REIT
14.2500.010+0.07%7.51万107.87万14.23014.24014.48014.2305.69亿5.55亿3991.67万3895.32万+0.71%+1.64%-4.53%-13.47%-1.95%+4.24%-9.53%3.54%0.19%亏损亏损1.76%房地产投资信托基金
AIP.UAIP Realty Trust
0.3500.0000.00%0.000.000.0000.3500.0000.000196.51万196.51万561.44万561.44万-30.00%-27.08%-30.00%-67.82%-71.77%-82.64%-23.91%--0.00%亏损亏损0.00%房地产投资信托基金
NNL.UNova Net Lease REIT
0.3000.0000.00%0.000.000.0000.3000.0000.000222.82万153.79万742.75万512.64万+400.00%+300.00%+233.33%+150.00%-68.98%-68.98%+500.00%--0.00%1.081.330.00%房地产投资信托基金
RRR.UNR&R Real Estate Investment Trust
0.1850.0000.00%0.000.000.0000.1850.0000.000739.22万337.07万3995.79万1822.01万+2.78%+15.63%+23.33%+27.59%+85.00%+311.11%+76.19%--0.00%2.50亏损0.00%房地产投资信托基金
PINE.UNPine Trail REIT
0.0300.0000.00%0.000.000.0000.0300.0000.000106.33万90.11万3544.27万3003.60万0.00%+20.00%+20.00%-33.33%-47.07%-50.81%-40.00%6.67%0.00%30.0030.000.00%房地产投资信托基金
NHT.UNexPoint Hospitality Trust
0.0150.0000.00%0.000.000.0000.0150.0000.00044.03万9.38万2935.21万625.31万+200.00%-92.68%-98.17%-99.28%-99.28%-99.28%+50.00%--0.00%0.21亏损0.00%房地产投资信托基金
NET.UNCanadian Net REIT
5.2000.0000.00%1.31万6.84万5.2305.2005.2505.2001.07亿9026.89万2056.11万1735.94万-1.89%-3.72%-4.42%-4.99%+8.73%+14.95%+14.02%6.63%0.08%亏损5.870.96%房地产投资信托基金
MRT.UNMorguard Real Estate Investment Trust
5.5500.0000.00%2920.001.62万5.5405.5505.5505.5403.57亿1.10亿6428.49万1986.74万0.00%+2.21%-2.80%+3.89%+5.46%+10.13%+7.86%4.32%0.02%亏损亏损0.18%房地产投资信托基金
MRG.UNMorguard North American Residential Real Estate Investment Trust
18.2300.0000.00%2.22万40.60万18.30018.23018.37018.1806.65亿4.86亿3645.86万2667.47万-1.03%+0.22%-2.70%+2.41%+20.41%+41.35%+28.16%4.05%0.08%8.343.901.04%房地产投资信托基金
MAR.UNMarwest Apartment REIT
0.7900.0000.00%0.000.000.0000.7900.0000.000715.36万658.70万905.52万833.80万+6.76%+2.60%+5.52%-11.46%-1.87%+9.70%-10.73%1.90%0.00%0.840.790.00%房地产投资信托基金
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80亿6.76亿0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%亏损亏损0.00%房地产投资信托基金
INO.UNInovalis Real Estate Investment Trust
0.8100.0000.00%3.29万2.69万0.8200.8100.8200.8002643.04万2513.90万3263.01万3103.58万-2.41%-10.00%-20.59%-19.80%-23.58%-29.18%-52.35%8.52%0.11%亏损亏损2.47%房地产投资信托基金
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-3.32%+7.18%+34.44%-1.59%8.35%0.00%21.35亏损0.00%房地产投资信托基金

新闻