农业

添加自选
  • 922.506
  • +8.918+0.98%
延时15分钟行情已收盘 07/26 16:00 (美东)
926.818最高价912.357最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
KRNKarnalyte Resources Inc
0.1400.025+21.74%1.80万2345.000.1300.1150.1400.130745.98万386.83万5328.40万2763.08万0.00%0.00%-3.45%-26.32%-42.86%-48.15%-22.22%--0.07%亏损亏损8.70%农业
ERTHReplenish Nutrients Holding Corp
0.0500.005+11.11%36.94万1.68万0.0450.0450.0500.040709.42万593.01万1.42亿1.19亿0.00%0.00%0.00%-37.50%-33.33%-41.18%-41.18%--0.31%亏损50.0022.22%农业
ARGOArgo Living Soils Corp
0.1700.010+6.25%1.23万1973.280.1500.1600.1800.130229.57万229.57万1350.40万1350.40万-22.73%-15.00%-41.38%-57.50%-26.09%-50.00%-29.17%--0.09%亏损亏损31.25%农业
NPKVerde AgriTech Ltd
0.8100.030+3.85%1.53万1.22万0.7600.7800.8400.7604266.25万3425.85万5266.97万4229.45万-7.95%+9.46%-2.41%-1.22%-31.36%-74.92%-48.41%--0.04%亏损亏损10.26%农业
IFOSItafos Inc
1.3500.030+2.27%318.00429.001.3501.3201.3501.3502.59亿8774.87万1.92亿6499.90万-0.74%0.00%+1.50%+1.50%+3.05%-2.88%+3.05%--0.00%亏损50.000.00%农业
MGROMustGrow Biologics Corp
0.7800.010+1.30%2000.001560.000.7800.7700.7800.7804024.80万3527.23万5160.00万4522.09万+5.41%+5.41%+5.41%-25.71%-45.45%-56.67%-39.53%--0.00%亏损亏损0.00%农业
NTRNutrien Ltd
70.8200.680+0.97%131.34万9290.46万70.55070.14071.18070.030350.30亿350.02亿4.95亿4.94亿+2.08%+4.49%+0.57%-0.91%+6.53%-17.91%-3.15%4.07%0.27%30.5821.121.64%农业
BEEBee Vectoring Technologies International Inc
0.0150.0000.00%1.30万195.000.0150.0150.0150.015298.27万291.82万1.99亿1.95亿+50.00%0.00%0.00%-50.00%-57.14%-82.35%-62.50%--0.01%亏损亏损0.00%农业
EACEarth Alive Clean Technologies Inc
0.0100.0000.00%1000.0010.000.0100.0100.0100.010578.36万411.57万5.78亿4.12亿-33.33%-33.33%-60.00%-50.00%-33.33%-66.67%-50.00%--0.00%亏损亏损0.00%农业
GROGrowMax Resources Corp
20.5200.0000.00%0.000.000.00020.5200.0000.0004.78亿4.78亿2327.56万2327.56万+5762.86%+5030.00%+4460.00%+0.00%+0.00%+0.00%+4004.00%--0.00%0.0068.400.00%农业
GROWCO2 Gro Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000194.65万109.67万9732.67万5483.36万+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%--0.00%亏损亏损0.00%农业