农业

添加自选
  • 810.720
  • +5.046+0.63%
延时15分钟行情盘后交易中 09/11 16:00 (美东)
813.546最高价801.463最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NTRNutrien Ltd
61.9500.400+0.65%220.00万1.36亿61.89061.55062.17061.210306.50亿306.22亿4.95亿4.94亿-2.38%-4.87%-2.82%-10.98%-12.64%-24.55%-15.28%4.72%0.45%28.3018.471.56%农业
KRNKarnalyte Resources Inc
0.1250.0000.00%0.000.000.0000.1250.0000.000666.05万345.38万5328.40万2763.08万+4.17%+4.17%-10.71%-26.47%-37.50%-50.00%-30.56%--0.00%亏损亏损0.00%农业
IFOSItafos Inc
1.5300.0000.00%1.93万2.92万1.5301.5301.5401.5002.94亿9944.85万1.92亿6499.90万-1.92%-1.29%-0.65%+10.87%+27.50%+6.99%+16.79%--0.03%亏损56.672.61%农业
GROWCO2 Gro Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000194.65万109.67万9732.67万5483.36万+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%--0.00%亏损亏损0.00%农业
GROGrowMax Resources Corp
20.9000.0000.00%0.000.000.00020.9000.0000.0004.86亿4.86亿2327.56万2327.56万+4080.00%+5125.00%+4544.44%+4080.00%+0.00%+0.00%+4080.00%--0.00%0.0069.670.00%农业
ERTHReplenish Nutrients Holding Corp
0.0450.0000.00%1.08万487.170.0450.0450.0450.045638.48万533.71万1.42亿1.19亿+12.50%-18.18%-10.00%-10.00%-35.71%-47.06%-47.06%--0.01%亏损45.000.00%农业
EACEarth Alive Clean Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000289.18万205.79万5.78亿4.12亿-50.00%0.00%-66.67%-75.00%-75.00%-80.00%-75.00%--0.00%亏损亏损0.00%农业
BEEBee Vectoring Technologies International Inc
0.0150.0000.00%1.40万210.000.0150.0150.0150.015304.97万294.01万2.03亿1.96亿0.00%0.00%0.00%-40.00%-50.00%-84.21%-62.50%--0.01%亏损亏损0.00%农业
NPKVerde AgriTech Ltd
0.620-0.010-1.59%1.25万7746.900.6200.6300.6300.6103265.52万2622.26万5266.97万4229.45万-4.62%-10.14%-7.46%-30.34%-48.33%-77.04%-60.51%--0.03%亏损亏损3.18%农业
MGROMustGrow Biologics Corp
0.940-0.020-2.08%593.00563.000.9400.9600.9400.9404850.40万4250.77万5160.00万4522.09万+14.63%+4.44%+40.30%0.00%-25.40%-39.35%-27.13%--0.00%0.00亏损0.00%农业
ARGOArgo Living Soils Corp
0.200-0.005-2.44%2.28万4451.070.1950.2050.2000.190270.08万252.73万1350.40万1263.64万+11.11%0.00%0.00%-39.39%-60.00%-23.08%-16.67%--0.18%亏损亏损4.88%农业