医疗器械和仪器

添加自选
  • 811.536
  • +11.824+1.48%
延时15分钟行情休市中 12/24 13:00 (美东)
811.548最高价799.648最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MYTCMyndTec Inc
0.2850.085+42.50%1000.00242.500.2000.2000.2850.200715.06万280.04万2508.99万982.58万+533.33%+307.14%+14.00%-70.00%-70.00%-70.00%-43.00%--0.01%亏损亏损42.50%医疗器械和仪器
THRMTherma Bright Inc
0.0350.005+16.67%263.82万9.06万0.0350.0300.0400.0301580.71万1467.48万4.52亿4.19亿+40.00%+75.00%+40.00%-41.67%+40.00%0.00%+40.00%--0.63%亏损亏损33.33%医疗器械和仪器
TLTTheralase Technologies Inc
0.2600.015+6.12%1.75万4245.000.2450.2450.2600.2406442.29万6000.82万2.48亿2.31亿-3.70%+1.96%-8.77%+52.94%+23.81%+30.00%+48.57%--0.01%亏损亏损8.16%医疗器械和仪器
QIPTQuipt Home Medical Corp
3.5300.080+2.32%1.62万5.54万3.4403.4503.5303.4001.52亿1.23亿4309.13万3480.53万-5.11%-11.53%+1.73%-10.18%-11.97%-47.78%-47.70%--0.05%亏损亏损3.77%医疗器械和仪器
ZENZentek Ltd
1.2200.020+1.67%2.03万2.49万1.2001.2001.2501.2001.27亿1.21亿1.04亿9956.24万-18.67%-21.79%-27.38%+32.61%-10.95%-14.69%-15.86%--0.02%亏损亏损4.17%医疗器械和仪器
ISRGIntuitive Surgical Inc
29.0300.440+1.54%2430.007.04万28.88028.59029.03028.8802585.66亿102.79亿89.07亿3.54亿-1.76%-0.27%-1.16%+11.14%+10.05%+10.05%+10.05%--0.00%86.40108.730.53%医疗器械和仪器
PRNProfound Medical Corp
10.0300.030+0.30%8850.009.04万10.23010.00010.40010.0303.01亿2.71亿3002.85万2697.92万-2.43%-7.47%-7.56%-6.78%-13.53%-3.00%-9.64%--0.03%亏损亏损3.70%医疗器械和仪器
CNVIConavi Medical Corp
0.6100.0000.00%1013.00617.000.6100.6100.6100.6102699.26万2699.26万4425.01万4425.01万-6.15%-7.58%+5.17%-51.20%-51.20%-51.20%-51.20%--0.00%0.000.000.00%医疗器械和仪器
EVMTEvome Medical Technologies Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000992.46万717.11万8270.48万5975.89万+9.09%+20.00%-11.11%-27.27%+33.33%-97.51%-97.51%--0.00%亏损亏损0.00%医疗器械和仪器
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0001476.74万1476.74万1.41亿1.41亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.000174.04万159.24万2320.55万2123.23万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000164.93万164.93万1.65亿1.65亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00012.37万12.37万274.80万274.80万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
CVM.HCVR Medical Corp
0.0150.0000.00%0.000.000.0000.0150.0000.000160.85万140.28万1.07亿9351.71万0.00%0.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%亏损亏损0.00%医疗器械和仪器
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00065.91万65.91万4393.80万4393.80万-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
FREQFrequency Exchange Corp
0.2400.0000.00%0.000.000.0000.2400.0000.0001136.08万548.81万4733.66万2286.70万-4.00%-29.41%+33.33%+118.18%+33.33%+60.00%+65.52%--0.00%亏损亏损0.00%医疗器械和仪器
LBL.HLattice Biologics Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.87万418.42万1.28亿1.05亿0.00%0.00%-98.33%-98.33%-98.33%-98.33%-98.33%--0.00%亏损亏损0.00%医疗器械和仪器
OTCOcumetics Technology Corp
0.3000.0000.00%203.0061.000.3050.3000.0000.0003593.04万2193.69万1.20亿7312.30万+3.45%0.00%-9.09%0.00%-6.25%-6.25%-11.76%--0.00%亏损亏损0.00%医疗器械和仪器
VPTVentriPoint Diagnostics Ltd
0.1000.0000.00%5620.00558.000.0950.1000.1000.0951595.34万1581.56万1.60亿1.58亿+11.11%-9.09%-23.08%-41.18%-52.38%-67.74%-66.10%--0.00%亏损亏损5.00%医疗器械和仪器
TMDConavi Medical Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000513.18万511.10万1.14亿1.14亿-96.40%-96.73%-96.40%-97.00%-97.23%-98.67%-97.75%--0.00%亏损0.560.00%医疗器械和仪器
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00060.06万60.06万3003.25万3003.25万+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%亏损亏损0.00%医疗器械和仪器
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000120.69万91.08万1.21亿9108.23万0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%亏损亏损0.00%医疗器械和仪器
SVASernova Corp
0.2200.0000.00%2.35万5155.000.2200.2200.2200.2157226.67万6360.51万3.28亿2.89亿-4.35%-8.33%-6.38%-6.38%-34.33%-68.12%-68.57%--0.01%亏损亏损2.27%生物技术
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.0001724.15万1034.49万7837.04万4702.25万0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%亏损亏损0.00%医疗器械和仪器
PMEDPredictmedix AI Inc
0.0100.0000.00%14.40万1442.510.0100.0100.0130.010150.26万126.08万1.50亿1.26亿0.00%-33.33%-33.33%0.00%-60.00%-89.47%-77.78%--0.11%亏损亏损25.00%医疗器械和仪器
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00016.25万13.99万1083.01万932.34万-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%亏损亏损0.00%医疗器械和仪器
IDLImaging Dynamics Co Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.00025.84万12.32万1033.46万492.99万-37.50%-50.00%-79.17%-98.08%-97.50%-96.88%-58.33%--0.00%亏损亏损0.00%医疗器械和仪器
CHIP.HHealth Logic Interactive Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00010.09万6.05万168.10万100.80万-45.45%-40.00%+33.33%-84.21%-92.50%-99.96%-70.00%--0.00%亏损亏损0.00%医疗器械和仪器
ASTIAquarius Surgical Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00055.20万26.83万2759.92万1341.26万0.00%+100.00%+100.00%-20.00%-33.33%-90.24%+100.00%--0.00%亏损亏损0.00%医疗器械和仪器
ASGAurora Spine Corp
0.4200.0000.00%0.000.000.0000.4200.0000.0003251.74万2436.79万7742.24万5801.87万-3.45%+3.70%-4.55%+58.49%+71.43%+12.00%+5.00%--0.00%亏损亏损0.00%医疗器械和仪器

新闻