医疗器械和仪器

添加自选
  • 741.545
  • +7.586+1.03%
延时15分钟行情已收盘 03/17 16:00 (美东)
750.238最高价722.416最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EVMTEvome Medical Technologies Inc
0.0950.020+26.67%9.60万8155.000.0800.0750.0950.080785.70万567.71万8270.48万5975.89万+26.67%+11.76%0.00%-5.00%-26.92%-45.71%-26.92%--0.16%亏损亏损20.00%医疗器械和仪器
VPTVentriPoint Diagnostics Ltd
0.1850.030+19.35%57.33万10.03万0.1550.1550.1850.1552951.39万2925.89万1.60亿1.58亿+8.82%+42.31%+105.56%+105.56%+8.82%-21.28%+85.00%--0.36%亏损亏损19.36%医疗器械和仪器
PMEDPredictmedix AI Inc
0.0450.005+12.50%36.77万1.73万0.0400.0400.0500.040748.17万639.37万1.66亿1.42亿+12.50%+28.57%0.00%+200.00%+350.00%0.00%+350.00%--0.26%亏损亏损25.00%医疗器械和仪器
FREQFrequency Exchange Corp
0.2400.025+11.63%6000.001440.000.2400.2150.2400.2401136.08万548.69万4733.66万2286.20万+6.67%+9.09%-4.00%+140.00%+84.62%+100.00%+11.63%--0.03%亏损亏损0.00%医疗器械和仪器
MDXMedx Health Corp
0.0650.005+8.33%33.10万2.00万0.0600.0600.0650.0601756.11万1218.77万2.70亿1.88亿0.00%+8.33%-7.14%-18.75%-13.33%+62.50%+8.33%--0.18%亏损亏损8.33%医疗器械和仪器
SVASernova Biotherapeutics Inc
0.1850.010+5.71%15.40万2.72万0.1750.1750.1900.1706076.97万5803.97万3.28亿3.14亿0.00%-7.50%-7.50%-19.57%-26.00%-69.17%-17.78%--0.05%亏损亏损11.43%生物技术
PINKPerimeter Medical Imaging AI Inc
0.5300.020+3.92%13.05万6.83万0.5200.5100.5400.5104948.88万2730.26万9337.51万5151.44万+3.92%+7.07%-8.62%+23.26%+23.26%-44.79%+39.47%--0.25%亏损亏损5.88%医疗器械和仪器
TLTTheralase Technologies Inc
0.2100.005+2.44%1.10万2310.000.2100.2050.2100.2105203.39万4843.45万2.48亿2.31亿-12.50%-14.29%-26.32%-22.22%+23.53%+2.44%-20.75%--0.01%亏损亏损0.00%医疗器械和仪器
ZCTZero Candida Technologies Inc
0.5000.010+2.04%500.00250.000.5000.4900.5000.500976.65万976.65万1953.30万1953.30万0.00%0.00%-10.71%-76.19%-76.19%-76.19%-9.09%--0.00%亏损0.000.00%医疗器械和仪器
ZENZentek Ltd
1.3300.020+1.53%2.45万3.25万1.3401.3101.3501.3001.39亿1.33亿1.04亿9977.19万+0.76%-5.00%-17.90%-11.33%+40.00%-25.28%+0.76%--0.03%亏损亏损3.82%医疗器械和仪器
ISRGIntuitive Surgical Inc
26.3200.280+1.08%2.61万68.30万25.98026.04026.64025.6102358.07亿93.31亿89.59亿3.55亿+1.11%-13.56%-18.13%-10.38%-0.90%-0.23%-6.93%--0.01%71.3371.333.96%医疗器械和仪器
DTRDiagnosTear Technologies Inc
0.4500.0000.00%1.26万5677.560.4900.4500.4900.4202645.48万1988.11万5878.83万4418.02万+18.42%+12.50%-9.09%-25.00%-36.62%-36.62%0.00%--0.03%亏损亏损15.56%医疗器械和仪器
CNVIConavi Medical Corp
0.6500.0000.00%4002.002526.000.6200.6500.6500.6202876.26万2876.26万4425.01万4425.01万-2.99%-8.45%-13.33%+4.84%-48.00%-48.00%0.00%--0.01%0.000.004.62%医疗器械和仪器
LXG.HLexagene Holdings Inc
0.1050.0000.00%0.000.000.0000.1050.0000.0001476.74万1476.74万1.41亿1.41亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
TEST.HFluroTech Ltd
0.0750.0000.00%0.000.000.0000.0750.0000.000174.04万159.24万2320.55万2123.23万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
ZMS.HZecotek Photonics Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000164.93万164.93万1.65亿1.65亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AVBTAvisa Diagnostics Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00012.37万12.37万274.80万274.80万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
VER.HVerisante Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00065.91万65.91万4393.80万4393.80万-50.00%-80.00%+50.00%0.00%-50.00%-85.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
MYTCMyndTec Inc
0.1200.0000.00%0.000.000.0000.1200.0000.000301.08万114.81万2508.99万956.73万-57.89%+166.67%-40.00%-87.37%-87.37%-87.37%-65.71%--0.00%亏损亏损0.00%医疗器械和仪器
NGMDNuGen Medical Devices Inc
0.0600.0000.00%2.59万1486.000.0600.0600.0600.0551306.35万1276.58万2.18亿2.13亿+9.09%0.00%0.00%-36.84%-36.84%-58.62%-20.00%--0.01%亏损亏损8.33%医疗器械和仪器
OTCOcumetics Technology Corp
0.3100.0000.00%0.000.000.0000.3100.0000.0003712.81万2266.81万1.20亿7312.30万-6.06%-4.62%-3.13%-4.62%+6.90%-8.82%+3.33%--0.00%亏损亏损0.00%医疗器械和仪器
TMDConavi Medical Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000513.18万511.10万1.14亿1.14亿-96.40%-96.73%-96.40%-97.00%-97.23%-98.67%-97.75%--0.00%亏损0.560.00%医疗器械和仪器
THRMTherma Bright Inc
0.0300.0000.00%85.52万2.57万0.0300.0300.0350.0301354.90万1266.31万4.52亿4.22亿0.00%-14.29%-14.29%+20.00%-53.85%+50.00%-14.29%--0.20%亏损亏损16.67%医疗器械和仪器
TEVOTevano Systems Holdings Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00060.06万60.06万3003.25万3003.25万+33.33%0.00%0.00%-20.00%-55.56%-50.00%+33.33%--0.00%亏损亏损0.00%医疗器械和仪器
TESTFluroTech Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000120.69万91.08万1.21亿9108.23万0.00%0.00%+100.00%+100.00%-33.33%-88.89%+100.00%--0.00%亏损亏损0.00%医疗器械和仪器
SGMDSalona Global Medical Device Corp
0.2200.0000.00%0.000.000.0000.2200.0000.0001724.15万1034.49万7837.04万4702.25万0.00%-2.22%+12.82%0.00%-21.43%-48.84%+4.76%--0.00%亏损亏损0.00%医疗器械和仪器
IMEImagin Medical Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00016.25万15.23万1083.01万1015.51万-40.00%-72.73%-50.00%-86.36%-94.92%-96.43%-70.00%--0.00%亏损亏损0.00%医疗器械和仪器
IDLImaging Dynamics Co Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.00031.00万14.79万1033.46万492.99万0.00%-50.00%-75.00%-98.00%-96.67%-97.00%+20.00%--0.00%亏损亏损0.00%医疗器械和仪器
CHIP.HHealth Logic Interactive Inc
0.0600.0000.00%0.000.000.0000.0600.0000.00010.09万6.05万168.10万100.80万0.00%-25.00%+33.33%-76.92%-89.66%-99.96%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
BLOCannabix Technologies Inc
0.5400.0000.00%9.69万4.98万0.5100.5400.5600.4756217.78万5699.69万1.15亿1.06亿+30.12%+17.39%+20.00%+52.11%+21.35%+157.14%+68.75%--0.09%亏损亏损15.74%医疗器械和仪器

新闻