航空航天和国防

添加自选
  • 1553.654
  • +23.609+1.54%
延时15分钟行情交易中 11/21 14:54 (美东)
1558.099最高价1530.045最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
KWEKWESST Micro Systems Inc
0.9800.080+8.89%6519.006413.530.9000.9001.0400.900174.27万144.57万177.82万147.52万+5.38%-10.09%-57.39%-56.44%-77.73%-94.10%-91.83%--0.44%亏损亏损15.56%航空航天和国防
DPRODraganfly Inc
3.3000.240+7.84%898.002890.443.1703.0603.3003.1701262.32万1240.64万382.52万375.95万-10.81%+1.54%-7.82%-28.65%-65.71%-81.92%-79.38%--0.02%亏损亏损4.25%航空航天和国防
BBD.ABombardier Inc
100.4804.820+5.04%9957.0098.44万95.80095.660100.48095.80099.14亿86.78亿9866.38万8636.31万+11.21%+0.51%-5.40%+9.22%+9.15%+95.79%+88.06%--0.01%16.8817.884.89%航空航天和国防
BBD.BBombardier Inc
100.4304.530+4.72%30.76万3053.51万96.25095.900100.80095.88599.09亿86.73亿9866.38万8636.31万+11.01%+1.48%-5.69%+9.23%+9.46%+97.31%+88.74%--0.36%16.8817.875.13%航空航天和国防
CAECAE Inc
32.6200.930+2.93%150.44万4840.16万31.75031.69032.64031.580103.92亿87.36亿3.19亿2.68亿+5.53%+24.79%+28.27%+36.43%+27.47%+14.26%+14.06%--0.56%亏损亏损3.35%航空航天和国防
GEGE Aerospace
24.3900.310+1.29%2.23万54.22万24.11024.08024.51024.1102640.40亿263.04亿108.26亿10.78亿+0.79%+0.79%-0.08%-2.63%-2.63%-2.63%-2.63%0.16%0.00%31.7622.011.66%航空航天和国防
MALMagellan Aerospace Corp
10.8600.010+0.09%1725.001.88万10.99010.85010.99010.8506.21亿1.28亿5714.33万1182.94万+0.56%+1.02%+5.85%+19.01%+36.52%+39.13%+39.55%0.92%0.02%32.9167.881.29%航空航天和国防
MAXQMaritime Launch Services Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0001678.54万1249.63万4.20亿3.12亿-20.00%-11.11%0.00%-33.33%-61.90%-66.67%-57.89%--0.00%亏损亏损0.00%航空航天和国防
MRS.HMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000754.43万679.29万2.16亿1.94亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%航空航天和国防
SNAStar Navigation Systems Group Ltd
0.0050.0000.00%59.81万2990.270.0050.0050.0050.005627.22万622.46万12.54亿12.45亿0.00%0.00%0.00%-50.00%0.00%-66.67%-66.67%--0.05%亏损亏损0.00%航空航天和国防
FLYFLYHT Aerospace Solutions Ltd
0.3400.0000.00%7500.002550.000.3400.3400.3400.3401325.92万1284.47万3899.77万3777.85万-1.45%+6.25%+9.68%+13.33%-26.09%-52.78%-52.78%--0.02%亏损亏损0.00%航空航天和国防
FLTVolatus Aerospace Inc
0.1350.0000.00%9.38万1.23万0.1350.1350.1350.1306328.02万5396.36万4.69亿4.00亿+12.50%+8.00%-12.90%-22.86%-38.64%-28.95%-15.63%--0.02%亏损亏损3.70%航空航天和国防
HRXHeroux-Devtek Inc
31.870-0.070-0.22%2.65万84.69万32.01031.94032.08031.80010.73亿8.39亿3367.36万2632.10万-0.19%-0.78%-0.90%+1.76%+38.57%+113.32%+109.67%--0.10%20.8328.200.88%航空航天和国防
MDAMDA Space Ltd
26.230-0.310-1.17%28.26万749.20万26.61026.54026.77026.09031.59亿24.64亿1.20亿9392.43万+1.47%+2.94%+25.50%+62.31%+122.67%+121.54%+127.69%--0.30%47.6965.582.56%航空航天和国防
FTGFiran Technology Group Corp
7.520-0.090-1.18%3652.002.76万7.6107.6107.6107.5201.80亿1.19亿2387.48万1583.24万-0.66%+4.74%+8.83%+21.68%+48.32%+88.00%+76.94%--0.02%17.9015.671.18%航空航天和国防

新闻