保险

添加自选
  • 1445.794
  • +8.884+0.62%
延时15分钟行情已收盘 12/23 16:00 (美东)
1446.976最高价1435.274最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BNTBrookfield Wealth Solutions Ltd
81.8801.250+1.55%2.40万195.13万80.17080.63081.97080.170140.90亿32.62亿1.72亿3983.80万-2.72%-2.22%-1.69%+13.44%+49.35%+49.35%+49.35%0.51%0.06%5.845.882.23%保险
DFYDefinity Financial Corp
58.0500.660+1.15%8.57万496.70万57.31057.39059.50057.31066.52亿59.08亿1.15亿1.02亿-0.65%-2.33%-0.16%+6.71%+30.26%+58.96%+56.67%1.06%0.08%12.5419.353.82%保险
MFCManulife Financial Corp
44.0300.500+1.15%503.11万2.21亿43.43043.53044.09043.430771.35亿770.16亿17.52亿17.49亿-0.52%-2.76%-1.50%+11.25%+22.82%+57.66%+57.07%3.55%0.29%15.6116.871.52%保险
POWPower Corporation of Canada
45.5800.480+1.06%1282.78万5.85亿44.89045.10045.60044.890294.31亿246.68亿6.46亿5.41亿-1.11%-3.02%-1.81%+7.42%+18.69%+26.92%+25.53%4.85%2.37%13.4913.811.57%保险
IAGiA Financial Corp Inc
133.3901.060+0.80%16.36万2177.49万131.840132.330133.715130.990125.25亿124.75亿9389.79万9352.24万-0.26%-2.39%+1.51%+20.65%+57.60%+52.95%+52.69%2.42%0.18%13.5017.832.06%保险
SLFSun Life Financial Inc
85.1700.520+0.61%380.31万3.24亿84.50084.65085.22084.200490.01亿489.61亿5.75亿5.75亿-0.51%-2.61%-0.15%+10.02%+28.65%+30.89%+29.42%3.73%0.66%13.9216.191.21%保险
GWOGreat-West Lifeco Inc
47.3600.220+0.47%339.96万1.61亿46.97047.14047.72046.885441.02亿440.89亿9.31亿9.31亿+0.89%-1.21%-4.65%+4.44%+21.39%+15.09%+13.54%4.61%0.37%12.4316.161.77%保险
IFC.PR.KIntact Financial Corp
22.0000.100+0.46%3288.007.28万21.90021.90022.29021.90038.73亿38.57亿1.76亿1.75亿-0.33%+1.07%+1.33%-2.93%+9.05%+27.82%+18.16%--0.00%0.000.001.78%保险
IFCIntact Financial Corp
262.7900.730+0.28%9.94万2605.19万260.640262.060263.820260.000468.72亿466.59亿1.78亿1.78亿+0.07%-2.96%-1.12%+1.10%+13.96%+32.91%+31.54%1.80%0.06%22.6937.601.46%保险
FFHFairfax Financial Holdings Ltd
2003.0105.050+0.25%4.30万8607.03万1988.0101997.9602010.0001988.010456.48亿393.23亿2278.98万1963.18万+0.15%-0.40%+2.45%+18.96%+27.83%+68.23%+66.51%1.01%0.22%9.078.721.10%保险
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99亿8.50亿1.72亿1330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保险
TILTill Capital Corp
1.0600.0000.00%0.000.000.0001.0600.0000.000338.29万276.53万319.15万260.87万-19.08%-11.67%-37.28%-51.19%-76.08%-74.06%-54.59%--0.00%亏损亏损0.00%保险
ELFE-L Financial Corp Ltd
1341.0100.0000.00%1.001375.001375.0001341.0100.0000.00046.43亿25.54亿346.20万190.42万-4.21%-10.60%-1.47%+18.79%+38.76%+58.92%+36.35%1.12%0.00%2.805.470.00%保险
TSUTrisura Group Ltd
38.550-0.050-0.13%5.80万223.77万38.60038.60038.89038.20018.35亿18.01亿4758.86万4671.68万-7.44%-5.19%-1.66%-9.10%-7.58%+13.35%+13.38%--0.12%16.8327.151.79%保险
GWO.PR.YGreat-West Lifeco Inc
18.780-0.080-0.42%7693.0014.48万19.02018.86019.02018.530174.75亿51.51亿9.30亿2.74亿-2.90%+0.11%+1.20%-3.71%+8.62%+16.74%+15.86%--0.00%0.000.002.60%保险
SFCSagicor Financial Co Ltd
6.110-0.070-1.13%2.12万12.94万6.1806.1806.1806.0508.48亿5.83亿1.39亿9539.10万-2.55%-6.57%-4.02%+12.56%-2.41%+4.43%+7.94%5.24%0.02%1.241.262.10%保险

新闻