保险

添加自选
  • 1300.994
  • +12.441+0.97%
延时15分钟行情已收盘 07/26 16:00 (美东)
1304.262最高价1288.553最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TSUTrisura Group Ltd
45.1001.030+2.34%4.19万188.46万44.51044.07045.25044.41021.40亿21.05亿4743.98万4667.74万+6.72%+8.52%+9.39%+6.72%+20.27%+34.03%+32.65%--0.09%23.8931.761.91%保险
BNREBrookfield Reinsurance Ltd
65.6101.430+2.23%1.19万77.65万64.87064.18065.62064.46095.45亿8.74亿1.45亿1332.09万+3.83%+4.69%+14.66%+16.99%+26.63%+43.75%+24.27%0.60%0.09%3.294.711.81%保险
BNRE.ABrookfield Reinsurance Ltd
65.2101.320+2.07%6.77万442.09万64.43063.89065.47064.43094.87亿83.90亿1.45亿1.29亿+2.85%+4.07%+14.58%+15.80%+23.70%+39.96%+23.05%0.31%0.05%3.274.681.63%保险
FFHFairfax Financial Holdings Ltd
1575.71025.710+1.66%2.14万3381.33万1564.7101550.0001588.2701564.710368.01亿311.58亿2335.54万1977.41万-1.09%-0.33%+1.66%+3.10%+12.59%+51.55%+30.99%1.29%0.11%7.526.861.52%保险
ELFE-L Financial Corp Ltd
1189.39019.390+1.66%311.0036.68万1162.1801170.0001189.3901162.18041.17亿22.65亿346.17万190.42万+0.29%+9.45%+6.46%+20.38%+30.35%+40.89%+20.58%1.26%0.02%3.794.852.33%保险
IFCIntact Financial Corp
244.7103.840+1.59%11.08万2708.40万241.370240.870245.220241.370436.31亿434.39亿1.78亿1.78亿+2.89%+2.96%+6.62%+7.50%+18.99%+26.25%+21.35%1.84%0.06%28.4235.011.60%保险
DFYDefinity Financial Corp
48.0200.680+1.44%4.98万238.29万47.31047.34048.04047.31055.32亿49.15亿1.15亿1.02亿+5.89%+5.35%+8.69%+3.57%+25.14%+40.30%+28.84%1.19%0.05%15.8516.011.54%保险
GWO.PR.YGreat-West Lifeco Inc
18.6100.200+1.09%2607.004.83万18.80018.41018.80018.410173.16亿51.04亿9.30亿2.74亿+3.97%+5.26%+4.96%+11.53%+5.81%+15.88%+11.46%--0.00%0.000.002.12%保险
IAGiA Financial Corp Inc
91.5000.900+0.99%18.92万1729.22万90.72090.60091.77090.72089.99亿86.27亿9835.09万9428.13万+2.71%+3.71%+6.58%+9.32%+2.76%+3.10%+3.21%3.40%0.20%12.6412.231.16%保险
MFCManulife Financial Corp
35.9700.270+0.76%404.99万1.46亿36.00035.70036.15035.835643.76亿640.86亿17.90亿17.82亿+0.98%-2.78%-0.88%+12.15%+24.48%+44.02%+25.75%4.16%0.23%15.4413.780.88%保险
SLFSun Life Financial Inc
69.0200.460+0.67%56.51万3900.83万68.86068.56069.32068.750399.22亿398.91亿5.78亿5.78亿+1.50%+0.70%+3.00%-1.41%+2.08%+3.72%+2.71%4.43%0.10%13.0513.120.83%保险
POWPower Corporation of Canada
39.9100.140+0.35%358.15万1.43亿39.89039.77040.15039.810259.40亿217.13亿6.50亿5.44亿+2.15%+0.10%+4.76%+9.87%+6.05%+13.51%+8.49%5.35%0.66%10.2112.090.86%保险
GWOGreat-West Lifeco Inc
41.5000.020+0.05%80.04万3329.80万41.54041.48041.92041.400387.14亿113.58亿9.33亿2.74亿+1.72%+3.57%+4.69%+3.19%-4.00%+9.42%-2.84%5.10%0.29%12.5014.161.25%保险
IFC.PR.KIntact Financial Corp
22.260-0.220-0.98%1620.003.62万22.40022.48022.40022.26039.19亿39.02亿1.76亿1.75亿-2.75%+0.95%+4.85%+13.08%+11.85%+11.88%+16.14%--0.00%0.000.000.62%保险
TILTill Capital Corp
1.700-0.150-8.11%149.00253.001.7001.8501.7001.700542.55万443.49万319.15万260.87万-8.11%-38.85%-60.40%-42.37%-58.33%-16.24%-27.17%--0.01%亏损亏损0.00%保险
SFCSagicor Financial Co Ltd
5.500-0.490-8.18%2.84万15.84万6.0505.9906.0505.4007.75亿4.64亿1.41亿8440.13万-11.43%-14.06%-14.46%-15.65%-9.79%+30.42%-5.39%4.16%0.03%1.061.1310.85%保险

新闻