保险

添加自选
  • 1425.944
  • +15.986+1.13%
延时15分钟行情已收盘 11/07 16:00 (美东)
1436.449最高价1409.958最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ELFE-L Financial Corp Ltd
1400.00085.000+6.46%245.0034.39万1399.9901315.0001400.0001399.99048.47亿26.66亿346.20万190.42万+8.00%-0.07%+10.91%+28.51%+49.01%+64.82%+42.35%1.07%0.01%4.265.710.00%保险
GWOGreat-West Lifeco Inc
48.9701.420+2.99%313.94万1.54亿47.99047.55049.50047.990456.01亿455.68亿9.31亿9.31亿+4.82%+3.49%+6.34%+17.68%+17.92%+29.37%+16.11%4.46%0.34%12.8516.713.18%保险
MFCManulife Financial Corp
44.7601.190+2.73%625.40万2.80亿43.71043.57045.68043.620787.29亿786.08亿17.59亿17.56亿+10.06%+7.78%+9.57%+29.75%+27.29%+83.05%+58.27%3.50%0.36%15.8717.154.73%保险
DFYDefinity Financial Corp
55.4701.210+2.23%11.30万624.78万54.20054.26055.50054.20063.73亿56.62亿1.15亿1.02亿+3.24%+0.69%+5.64%+12.51%+25.21%+49.77%+49.30%1.07%0.11%16.7618.492.40%保险
SFCSagicor Financial Co Ltd
6.0500.090+1.51%1.10万6.58万5.9705.9606.0605.9508.53亿5.00亿1.41亿8265.75万-2.42%-1.14%-1.31%-3.73%-8.72%+10.56%+5.49%5.26%0.01%1.371.241.85%保险
SLFSun Life Financial Inc
82.6300.550+0.67%148.42万1.23亿81.97082.08082.86081.410476.35亿475.99亿5.76亿5.76亿+7.03%+5.09%+5.46%+20.69%+20.57%+31.95%+24.34%3.85%0.26%13.5015.711.77%保险
POWPower Corporation of Canada
46.4500.300+0.65%299.47万1.39亿46.15046.15046.80045.860300.67亿251.82亿6.47亿5.42亿+5.54%+4.81%+6.46%+24.60%+22.05%+44.78%+27.93%4.68%0.55%10.8514.082.04%保险
FFHFairfax Financial Holdings Ltd
1821.43011.000+0.61%4.95万8963.78万1800.0001810.4301824.9501797.040415.10亿357.95亿2278.98万1965.22万+5.27%+4.54%+9.89%+19.60%+17.02%+49.88%+51.41%1.11%0.25%8.257.931.54%保险
BNTBrookfield Wealth Solutions Ltd
79.7300.250+0.31%2.30万182.99万80.03079.48080.03079.150137.18亿10.60亿1.72亿1330.11万+7.85%+5.97%+9.81%+45.23%+45.23%+45.23%+45.23%0.51%0.17%6.065.721.11%保险
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99亿8.50亿1.72亿1330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保险
IFC.PR.KIntact Financial Corp
21.7500.0000.00%0.000.000.00021.7500.0000.00038.29亿38.13亿1.76亿1.75亿-3.97%-5.02%-5.02%+0.28%+10.14%+21.90%+15.11%--0.00%0.000.000.00%保险
TILTill Capital Corp
1.2500.0000.00%1200.001500.001.2501.2501.2501.250398.93万326.09万319.15万260.87万+13.64%-19.35%-32.43%-65.66%-68.63%-54.49%-46.45%--0.05%亏损亏损0.00%保险
GWO.PR.YGreat-West Lifeco Inc
18.600-0.070-0.37%3910.007.32万18.71018.67019.02018.590173.07亿51.01亿9.30亿2.74亿-2.11%-3.53%-5.34%-1.09%+6.51%+17.85%+13.03%--0.00%0.000.002.30%保险
IFCIntact Financial Corp
263.970-1.050-0.40%23.82万6295.38万262.740265.020267.350262.060470.83亿468.59亿1.78亿1.78亿-0.73%-1.30%+3.48%+6.48%+16.80%+30.76%+31.52%1.79%0.13%22.8037.762.00%保险
TSUTrisura Group Ltd
43.420-0.360-0.82%7.83万342.41万43.49043.78044.74043.18020.65亿20.28亿4755.33万4671.47万+5.39%+3.11%+3.43%+5.34%+0.81%+33.85%+27.71%--0.17%23.3430.583.56%保险
IAGiA Financial Corp Inc
130.390-3.260-2.44%56.32万7359.72万132.430133.650132.950128.420122.43亿122.23亿9389.79万9374.47万+14.94%+12.57%+13.76%+30.52%+46.22%+60.34%+48.26%2.47%0.60%13.2017.433.39%保险

新闻