饮料 - 非酒精饮料

添加自选
  • 1170.146
  • +1.867+0.16%
延时15分钟行情交易中 11/21 13:56 (美东)
1170.624最高价1166.770最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
GURUGURU Organic Energy Corp
1.5800.020+1.28%5383.008486.781.5501.5601.6001.5504789.86万2235.72万3031.56万1415.01万+1.94%-4.24%-6.51%-15.51%-36.55%-17.71%-23.30%--0.04%亏损亏损3.21%饮料 - 非酒精饮料
SOYSunOpta Inc
10.6900.120+1.14%6505.006.90万10.53010.57010.72010.50012.50亿9.80亿1.17亿9170.46万+0.56%+3.48%+31.17%+27.57%+29.73%+62.71%+47.86%--0.01%亏损亏损2.08%消费品包装品
LAS.ALassonde Industries Inc
175.5000.370+0.21%925.0016.26万175.760175.130176.600175.50011.97亿5.32亿682.16万303.14万-0.42%+0.57%+0.29%+1.15%+28.04%+25.53%+28.32%1.99%0.03%11.0913.680.63%饮料 - 非酒精饮料
NEVINevis Brands Inc
0.0950.0000.00%0.000.000.0000.0950.0000.000364.71万364.71万3839.03万3839.03万+11.76%+11.76%-9.52%-24.00%-20.83%-81.00%+90.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
YERB.UYerbae Brands Corp
0.1400.0000.00%400.0052.000.1300.1400.0000.000883.19万691.05万6308.52万4936.10万0.00%+12.00%0.00%-41.67%-71.72%-91.86%-88.33%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
FGHForte Group Holdings Inc
0.6000.0000.00%13.000.000.5900.6000.0000.0001061.94万858.56万1769.91万1430.94万0.00%-3.23%-14.29%-94.50%-94.50%-94.50%+33.33%--0.00%亏损亏损0.00%药品制造商
HILLHill Inc
0.2400.0000.00%0.000.000.0000.2400.0000.00078.79万55.79万328.28万232.47万-7.69%-20.00%-22.58%-50.52%-72.41%-87.20%-45.45%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
PRMWPrimo Water Corp
37.4000.0000.00%0.000.000.00037.4000.0000.00059.99亿58.31亿1.60亿1.56亿+7.84%+2.87%+5.14%+28.11%+27.81%+93.97%+96.07%1.26%0.00%17.4019.060.00%饮料 - 非酒精饮料
MUSHThe Good Shroom Co Inc
0.1050.0000.00%9000.00935.000.1050.1050.1050.100533.13万303.56万5077.47万2891.05万+5.00%-4.55%+10.53%-4.55%-22.22%-36.36%-38.24%--0.03%亏损亏损4.76%饮料 - 非酒精饮料
MILKPlant Veda Foods Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000140.24万140.16万3506.07万3504.07万0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
FLOWFlow Beverage Corp
0.1500.0000.00%3000.00450.000.1500.1500.1500.1501104.08万831.46万7360.51万5543.03万-6.25%-3.23%-11.76%-11.76%0.00%-31.82%-21.05%--0.01%亏损亏损0.00%饮料 - 非酒精饮料
BEVBevCanna Enterprises Inc
0.6600.0000.00%0.000.000.0000.6600.0000.0001088.78万590.06万1649.66万894.03万+1.54%-4.35%+1.54%-5.71%-54.48%-95.88%-45.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
JSDAJones Soda Co
0.250-0.030-10.71%1.25万3165.000.2550.2800.2550.2502896.69万2401.05万1.16亿9604.20万-12.28%-43.18%-43.18%-53.70%+25.00%-47.92%+56.25%--0.01%亏损亏损1.79%饮料 - 非酒精饮料

新闻