饮料 - 非酒精饮料

添加自选
  • 1081.040
  • +8.150+0.76%
延时15分钟行情已收盘 08/16 16:00 (美东)
1081.920最高价1072.840最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
GURUGURU Organic Energy Corp
1.9500.100+5.41%1143.002228.001.9501.8501.9501.9505911.53万2754.71万3031.56万1412.67万+1.56%-2.99%-0.51%-20.41%-17.02%+5.41%-5.34%--0.01%亏损亏损0.00%饮料 - 非酒精饮料
BEVBevCanna Enterprises Inc
0.6300.030+5.00%6500.004015.000.6000.6000.6300.600606.88万552.95万963.30万877.70万+5.00%-5.97%-16.00%-66.13%-30.00%-97.67%-47.50%--0.07%亏损亏损5.00%饮料 - 非酒精饮料
HILLHill Inc
0.3100.010+3.33%1000.00310.000.3100.3000.3100.310101.77万71.22万328.28万229.76万-31.11%0.00%+10.71%-25.30%-78.32%-83.47%-29.55%--0.04%亏损亏损0.00%饮料 - 非酒精饮料
LAS.ALassonde Industries Inc
171.4903.170+1.88%1374.0023.48万169.935168.320171.490169.93511.70亿5.20亿682.16万303.19万+1.95%+9.93%+5.87%+16.75%+10.56%+26.18%+23.95%1.75%0.05%11.3913.370.92%饮料 - 非酒精饮料
COLACoca-Cola Co
25.1800.190+0.76%815.002.05万25.15024.99025.20025.1504091.28亿976.15亿162.48亿38.77亿+0.60%+3.41%+8.68%+10.04%+15.10%+15.87%+18.35%2.76%0.00%28.2028.980.20%饮料 - 非酒精饮料
PRMWPrimo Water Corp
30.2600.150+0.50%7.17万216.89万30.04030.11030.39029.99048.51亿47.15亿1.60亿1.56亿+2.30%-1.66%+8.03%-0.23%+41.63%+49.94%+53.06%1.54%0.05%14.1815.421.33%饮料 - 非酒精饮料
NEVINevis Brands Inc
0.1150.0000.00%0.000.000.0000.1150.0000.000441.49万441.49万3839.03万3839.03万-8.00%-8.00%-4.17%+4.55%+91.67%-77.00%+130.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
YERB.UYerbae Brands Corp
0.2400.0000.00%100.0024.000.2400.2400.0000.0001482.41万1179.52万6176.71万4914.68万+9.09%-2.04%-25.00%-47.25%-73.33%-89.70%-80.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
MUSHThe Good Shroom Co Inc
0.1100.0000.00%100.0011.000.1150.1100.0000.000558.52万318.02万5077.47万2891.05万0.00%-4.35%-4.35%-18.52%-29.03%-35.29%-35.29%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
MILKPlant Veda Foods Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000140.24万140.16万3506.07万3504.07万0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
JSDAJones Soda Co
0.600-0.040-6.25%5.65万3.39万0.6100.6400.6100.6006774.19万5584.65万1.13亿9307.76万-4.76%+41.18%-15.49%+71.43%+140.00%+93.55%+275.00%--0.06%亏损亏损1.56%饮料 - 非酒精饮料
FLOWFlow Beverage Corp
0.150-0.010-6.25%4.42万6973.000.1600.1600.1600.1501134.54万797.41万7563.58万5316.09万-6.25%-21.05%-14.29%-6.25%-48.28%-67.39%-21.05%--0.08%亏损亏损6.25%饮料 - 非酒精饮料

新闻