饮料 - 非酒精饮料

添加自选
  • 1171.185
  • +26.400+2.31%
延时15分钟行情已收盘 12/20 16:00 (美东)
1169.111最高价1144.786最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FLOWFlow Beverage Corp
0.1650.005+3.13%8.22万1.23万0.1450.1600.1650.1451214.48万907.75万7360.51万5501.52万+17.86%+13.79%+10.00%-2.94%-13.16%-38.89%-13.16%--0.15%亏损亏损12.50%饮料 - 非酒精饮料
SOYSunOpta Inc
11.0800.280+2.59%3.07万33.89万10.75010.80011.24010.72012.96亿10.16亿1.17亿9170.46万-0.63%+0.36%+1.65%+20.17%+47.73%+55.18%+53.25%--0.03%亏损亏损4.82%消费品包装品
LAS.ALassonde Industries Inc
177.1004.090+2.36%6211.00109.50万174.970173.010177.100173.36012.08亿5.37亿682.16万303.14万+0.63%-0.47%+0.63%+2.36%+19.99%+32.62%+29.49%1.98%0.21%11.1913.802.16%饮料 - 非酒精饮料
NEVINevis Brands Inc
0.0950.0000.00%0.000.000.0000.0950.0000.000376.80万376.80万3966.27万3966.27万0.00%-5.00%+5.56%-17.39%-9.52%-36.67%+90.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
FGHForte Group Holdings Inc
0.5700.0000.00%205.000.000.5600.5700.0000.000923.14万815.43万1619.54万1430.58万0.00%+9.62%-5.00%-99.68%-99.97%-99.97%-99.37%--0.00%亏损亏损0.00%药品制造商
HILLHill Inc
0.4100.0000.00%0.000.000.0000.4100.0000.000134.60万95.31万328.28万232.47万+38.98%+70.83%+51.85%+18.84%-36.92%-72.67%-6.82%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
JSDAJones Soda Co
0.1800.0000.00%0.000.000.0000.1800.0000.0002085.62万1728.76万1.16亿9604.20万-52.00%-53.25%-43.75%-57.65%+9.09%-50.00%+12.50%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
MILKPlant Veda Foods Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000140.24万140.16万3506.07万3504.07万0.00%+100.00%+100.00%-11.11%-11.11%-90.00%+300.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
BEVBevCanna Enterprises Inc
0.6600.0000.00%0.000.000.0000.6600.0000.0001088.78万590.06万1649.66万894.03万+1.54%-4.35%+1.54%-5.71%-54.48%-95.88%-45.00%--0.00%亏损亏损0.00%饮料 - 非酒精饮料
GURUGURU Organic Energy Corp
1.300-0.050-3.70%2.36万3.07万1.3801.3501.3801.2803941.02万1839.51万3031.56万1415.01万-19.75%-29.35%-18.75%-28.18%-38.97%-39.25%-36.89%--0.17%亏损亏损7.41%饮料 - 非酒精饮料
YERB.UYerbae Brands Corp
0.115-0.005-4.17%4000.00460.000.1150.1200.1150.115725.48万567.65万6308.52万4936.10万0.00%-25.81%-11.54%-52.08%-74.73%-92.86%-90.42%--0.01%亏损亏损0.00%饮料 - 非酒精饮料
MUSHThe Good Shroom Co Inc
0.090-0.005-5.26%18.30万1.66万0.1000.0950.1000.090455.18万260.19万5057.55万2891.05万-10.00%-14.29%-14.29%-5.26%-35.71%-43.75%-47.06%--0.63%90.0090.0010.53%饮料 - 非酒精饮料

新闻