化工品

添加自选
  • 942.177
  • +0.823+0.09%
延时15分钟行情交易中 02/13 12:18 (美东)
950.195最高价940.171最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
GMGGraphene Manufacturing Group Ltd
1.1100.130+13.27%22.15万23.51万0.9900.9801.1100.9901.08亿8950.19万9692.20万8063.24万+26.14%+26.14%+60.87%+124.24%+79.03%-9.02%+76.19%--0.28%亏损亏损12.25%化工品
HELIFirst Helium Inc
0.0600.005+9.09%24.70万1.48万0.0600.0550.0600.0601283.39万660.58万2.14亿1.10亿0.00%0.00%+9.09%+50.00%+20.00%+9.09%+33.33%--0.22%亏损亏损0.00%化工品
SWANBlack Swan Graphene Inc
0.7300.020+2.82%1.69万1.22万0.7300.7100.7300.7202753.29万1206.21万3771.63万1652.34万+7.35%+1.39%+14.06%+7.35%-13.10%-17.05%+1.39%--0.10%亏损亏损1.41%化工品
VNP5N Plus Inc
7.4500.150+2.05%29.05万216.01万7.3707.3007.5007.2306.63亿5.10亿8904.28万6846.56万-0.67%-4.97%-4.49%+14.09%+14.62%+72.85%+0.95%--0.42%32.3933.113.70%化工品
AIMAimia Inc
2.5000.050+2.04%1.56万3.93万2.4602.4502.5602.4602.39亿2.35亿9541.33万9415.48万+6.84%+0.40%-4.58%-4.21%-0.79%-26.47%-5.30%--0.02%亏损亏损4.08%化工品
NEONeo Performance Materials Inc
8.6900.140+1.64%2.12万18.50万8.6108.5508.7508.5803.63亿2.80亿4175.16万3225.23万+1.40%-0.57%+13.59%+10.68%+12.27%+25.18%+8.76%4.61%0.07%亏损亏损1.99%化工品
HGHydrograph Clean Power Inc
0.3500.005+1.45%35.12万12.26万0.3500.3450.3550.3408922.33万7551.34万2.55亿2.16亿+18.64%+20.69%+55.56%+105.88%+250.00%+250.00%+89.19%--0.16%亏损亏损4.35%化工品
CNOCalifornia Nanotechnologies Corp
0.8600.010+1.18%5.83万5.03万0.8500.8500.8700.8503757.07万2844.90万4368.68万3308.02万+1.18%+2.38%+3.61%-18.10%-10.42%+107.23%+6.17%--0.18%亏损61.432.35%化工品
BOSAirBoss of America Corp
4.1000.030+0.74%3150.001.29万3.9104.0704.1453.9101.11亿8855.91万2713.06万2159.98万+5.67%-2.38%+2.50%-3.74%+3.13%-19.22%+7.61%5.15%0.02%亏损亏损5.77%化工品
CHE.UNChemtrade Logistics Income Fund
10.1600.040+0.40%5.97万60.57万10.08010.12010.18010.08012.34亿12.04亿1.22亿1.19亿+0.99%-2.70%-1.20%-11.06%+8.36%+24.02%-6.62%6.35%0.05%9.326.680.99%化工品
FRXI.HFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.59万294.59万1.18亿8416.88万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%化工品
FNDXFendX Technologies Inc
0.1550.0000.00%5.75万8755.000.1550.1550.1600.1501137.88万1103.19万7341.17万7117.34万0.00%-8.82%0.00%-3.13%-8.82%-44.64%-3.13%--0.08%亏损亏损6.45%化工品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.59万294.59万1.18亿8416.88万-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%亏损亏损0.00%化工品
CHCharbone Hydrogen Corp
0.0650.0000.00%5000.00325.000.0650.0650.0650.065831.22万728.11万1.28亿1.12亿0.00%+8.33%-7.14%+44.44%0.00%0.00%-13.33%--0.00%亏损亏损0.00%化工品
SURESureNano Sciences Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.000171.66万116.68万2145.78万1458.52万+45.45%-42.86%+60.00%-33.33%-73.33%-73.33%+100.00%--0.00%亏损亏损0.00%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万50.15万1.21亿1.00亿0.00%0.00%0.00%0.00%-66.67%-80.00%0.00%--0.00%亏损亏损0.00%化工品
IZInternational Zeolite Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00084.81万66.30万4240.70万3315.23万-33.33%0.00%0.00%-55.56%-73.33%-81.82%0.00%--0.00%亏损亏损0.00%化工品
IPDInternational Parkside Products Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00074.29万28.12万1650.81万624.91万-10.00%+80.00%-10.00%-43.75%-40.00%-40.77%+125.00%--0.00%0.00亏损0.00%化工品
GGGG6 Materials Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00068.95万50.44万1970.13万1441.01万-22.22%-22.22%-12.50%-58.82%-58.82%-82.50%-56.25%--0.00%亏损亏损0.00%化工品
MXMethanex Corp
66.480-0.380-0.57%4.94万329.95万67.18066.86067.48066.35044.80亿44.47亿6739.52万6688.79万-8.76%-11.30%-7.46%+8.11%+10.54%+7.38%-7.45%1.60%0.07%19.3419.341.69%化工品
ECOEcoSynthetix Inc
5.060-0.040-0.78%3896.001.98万5.0805.1005.1505.0002.97亿2.51亿5860.66万4962.05万+13.71%+21.63%+22.82%+25.87%+25.71%-6.64%+16.59%--0.01%亏损亏损2.94%化工品
GRANanoXplore Inc
2.350-0.030-1.26%20.14万48.08万2.4002.3802.4602.3204.01亿2.81亿1.71亿1.20亿-4.86%-9.62%-4.47%+3.07%+8.29%+11.90%-8.56%--0.17%亏损亏损5.88%化工品
NANONano One Materials Corp
0.740-0.050-6.33%6.20万4.82万0.8000.7900.8200.7408239.72万7856.61万1.11亿1.06亿-5.13%-6.33%-22.11%-6.33%-7.50%-56.73%-8.64%--0.06%亏损亏损10.13%化工品

新闻