化工品

添加自选
  • 905.274
  • +6.643+0.74%
延时15分钟行情已收盘 11/22 16:00 (美东)
908.505最高价894.909最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CHCharbone Hydrogen Corp
0.0500.005+11.11%1.28万629.000.0450.0450.0500.045532.56万423.15万1.07亿8462.99万0.00%-9.09%0.00%-28.57%-28.57%+66.67%+25.00%--0.02%亏损亏损11.11%化工品
HGHydrograph Clean Power Inc
0.1800.015+9.09%27.50万4.86万0.1800.1650.1800.1704154.59万3457.31万2.31亿1.92亿0.00%+24.14%+44.00%+50.00%0.00%+71.43%+89.47%--0.14%亏损亏损6.06%化工品
NEONeo Performance Materials Inc
8.0000.360+4.71%11.20万87.53万7.7007.6408.0107.6203.34亿2.58亿4175.16万3224.87万+0.50%-0.12%-1.60%-0.31%+22.51%+14.26%+9.19%5.01%0.35%亏损亏损5.11%化工品
NANONano One Materials Corp
0.8300.030+3.75%5.15万4.06万0.8000.8000.8300.7609241.85万8810.20万1.11亿1.06亿+1.22%-19.42%-20.95%+9.21%-48.77%-68.08%-65.56%--0.05%亏损亏损8.75%化工品
BOSAirBoss of America Corp
4.0900.140+3.54%8810.003.56万3.9803.9504.0903.9801.11亿8858.95万2713.06万2166.00万-3.76%-1.21%-8.50%+0.41%-29.44%+13.04%-14.31%5.16%0.04%亏损亏损2.79%化工品
ECOEcoSynthetix Inc
4.0700.060+1.50%8700.003.52万4.0304.0104.1003.9502.39亿2.02亿5860.66万4964.61万-2.63%+1.50%-5.13%+1.75%-6.44%+13.06%+13.06%--0.02%亏损亏损3.74%化工品
MXMethanex Corp
64.2600.690+1.09%13.48万863.79万63.53063.57064.51063.20043.30亿42.98亿6738.75万6688.95万+7.01%+9.45%+14.10%+5.71%-7.83%+12.39%+3.87%1.56%0.20%22.4118.862.06%化工品
CHE.UNChemtrade Logistics Income Fund
11.5000.060+0.52%24.65万283.08万11.44011.44011.54011.37013.97亿13.87亿1.22亿1.21亿-0.35%+4.36%+4.98%+16.57%+28.88%+40.21%+43.17%5.61%0.20%10.557.571.49%化工品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.27万376.74万1.18亿1.08亿-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%2.50亏损0.00%化工品
SURESureNano Sciences Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00085.83万58.34万2145.78万1458.52万-27.27%+33.33%-71.43%-66.67%-86.67%-86.67%-46.67%--0.00%亏损亏损0.00%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万49.91万1.21亿9981.65万0.00%0.00%0.00%0.00%-66.67%-80.00%0.00%--0.00%亏损亏损0.00%化工品
IPDInternational Parkside Products Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00066.03万25.01万1650.81万625.36万-11.11%+60.00%-42.86%-50.00%-46.67%-44.25%+100.00%--0.00%亏损亏损0.00%化工品
HELIFirst Helium Inc
0.0350.0000.00%5.15万1800.000.0350.0350.0350.035748.65万172.13万2.14亿4918.04万-12.50%-22.22%-30.00%-30.00%-50.00%-65.00%-56.25%--0.11%亏损亏损0.00%化工品
GGGG6 Materials Corp
0.0400.0000.00%7.44万2974.000.0400.0400.0400.04078.81万65.47万1970.13万1636.79万0.00%-11.11%-11.11%-52.94%-57.89%-84.00%-50.00%--0.45%亏损亏损0.00%化工品
GRANanoXplore Inc
2.210-0.030-1.34%1.99万4.45万2.2202.2402.2602.2103.77亿2.64亿1.71亿1.19亿-0.90%-7.14%-15.65%+1.84%-21.07%+13.33%-9.05%--0.02%亏损亏损2.23%化工品
VNP5N Plus Inc
6.450-0.090-1.38%2.98万19.29万6.4806.5406.5106.4305.74亿4.42亿8904.28万6846.56万-2.71%-3.59%-12.60%-5.01%+13.36%+97.85%+70.63%--0.04%28.0428.671.22%化工品
AIMAimia Inc
2.470-0.060-2.37%3.41万8.41万2.4702.5302.5402.4402.38亿2.35亿9631.21万9516.12万-3.14%-5.00%-4.26%-1.20%-13.94%-14.53%-21.09%--0.04%亏损亏损3.95%化工品
SWANBlack Swan Graphene Inc
0.083-0.003-2.94%8.28万6723.000.0850.0850.0850.0802489.27万1090.55万3.02亿1.32亿-8.33%-8.33%-17.50%-28.26%-41.07%-2.94%+10.00%--0.06%亏损亏损5.88%化工品
GMGGraphene Manufacturing Group Ltd
0.610-0.020-3.17%5.32万3.32万0.6300.6300.6300.6105902.97万4809.79万9677.01万7884.90万+17.31%+5.17%-4.69%+10.91%+19.61%-57.64%-54.14%--0.07%亏损亏损3.18%化工品
FNDXFendX Technologies Inc
0.160-0.010-5.88%2.15万3500.000.1700.1700.1700.1501174.00万994.19万7337.50万6213.67万-3.03%-5.88%-15.79%-3.03%-56.76%-27.27%-11.11%--0.04%亏损亏损11.77%化工品
CNOCalifornia Nanotechnologies Corp
0.980-0.070-6.67%10.40万10.07万1.0101.0501.0400.9404207.78万3192.01万4293.66万3257.15万+5.38%-14.04%-35.10%+7.69%+164.86%+237.93%+292.00%--0.32%245.0070.009.52%化工品
IZInternational Zeolite Corp
0.020-0.005-20.00%1.42万284.000.0200.0250.0200.02084.81万66.30万4240.70万3315.23万-33.33%-42.86%-33.33%-66.67%-55.56%-83.33%-55.56%--0.04%亏损亏损0.00%化工品

新闻