化工品

添加自选
  • 813.955
  • +17.042+2.14%
延时15分钟行情已收盘 08/08 16:00 (美东)
821.280最高价796.912最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CHCharbone Hydrogen Corp
0.0650.010+18.18%37.16万2.23万0.0600.0550.0650.055667.69万523.50万1.03亿8053.82万0.00%0.00%-13.33%-18.75%0.00%0.00%+62.50%--0.46%亏损亏损18.18%化工品
VNP5N Plus Inc
6.0900.270+4.64%10.99万66.24万5.8805.8206.1105.8605.42亿4.16亿8891.78万6839.06万+0.83%+4.10%+3.57%+17.57%+41.30%+55.75%+61.11%--0.16%37.1327.074.30%化工品
MXMethanex Corp
57.9402.010+3.59%12.02万697.42万56.40055.93058.66056.40039.04亿38.77亿6738.75万6691.76万-13.68%-13.02%-14.58%-19.43%-7.25%-2.87%-6.81%1.75%0.18%19.8017.014.04%化工品
CHE.UNChemtrade Logistics Income Fund
9.2500.080+0.87%10.93万100.84万9.1809.1709.2809.16010.84亿10.80亿1.17亿1.17亿-2.12%-1.86%-1.34%+7.85%+9.48%+12.56%+13.38%6.65%0.09%6.386.091.31%化工品
NEONeo Performance Materials Inc
7.1200.020+0.28%3.08万22.14万7.0607.1007.3007.0602.97亿2.30亿4175.16万3224.87万-10.44%-11.99%-12.96%+18.21%-0.01%-6.89%-4.07%5.67%0.10%87.90亏损3.38%化工品
FNDXFendX Technologies Inc
0.1900.0000.00%1.75万3313.450.1900.1900.1900.1851382.85万1168.63万7278.17万6150.67万-7.32%-20.83%-38.71%-50.65%-32.14%-29.63%+5.56%--0.03%亏损亏损2.63%化工品
SWANBlack Swan Graphene Inc
0.1100.0000.00%40.004.600.1150.1100.0000.0003319.03万1441.63万3.02亿1.31亿-8.33%+4.76%+10.00%-15.38%+4.76%-24.14%+46.67%--0.00%亏损亏损0.00%化工品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.27万411.76万1.18亿1.18亿-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%2.50亏损0.00%化工品
SURESureNano Sciences Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000118.02万80.22万2145.78万1458.52万+83.33%-60.71%+10.00%-57.69%-81.67%-81.67%-26.67%--0.00%亏损亏损0.00%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万49.91万1.21亿9981.65万0.00%0.00%0.00%-50.00%-66.67%-75.00%0.00%--0.00%亏损亏损0.00%化工品
NANONano One Materials Corp
0.8200.0000.00%3.86万3.20万0.8300.8200.8400.8009123.88万8703.82万1.11亿1.06亿-28.70%-34.92%-34.40%-57.29%-52.05%-70.92%-65.98%--0.04%亏损亏损4.88%化工品
IZInternational Zeolite Corp
0.0450.0000.00%0.000.000.0000.0450.0000.000190.83万147.79万4240.70万3284.23万0.00%-10.00%-10.00%-25.00%-57.14%-65.38%0.00%--0.00%亏损亏损0.00%化工品
IPDInternational Parkside Products Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00066.03万25.01万1650.81万625.36万-11.11%+60.00%-42.86%-50.00%-46.67%-44.25%+100.00%--0.00%亏损亏损0.00%化工品
GMGGraphene Manufacturing Group Ltd
0.5000.0000.00%7.10万3.55万0.5000.5000.5000.4904655.94万3877.72万9311.88万7755.44万-15.25%-23.08%-20.63%+33.33%-59.02%-76.08%-62.41%--0.09%亏损亏损2.00%化工品
GGGG6 Materials Corp
0.0850.0000.00%1734.00146.390.0850.0850.0850.085167.46万110.79万1970.13万1303.46万0.00%-22.73%0.00%0.00%-48.48%-78.75%+6.25%--0.01%亏损亏损0.00%化工品
ECOEcoSynthetix Inc
4.070-0.020-0.49%8752.003.55万4.0804.0904.1303.9702.39亿2.02亿5878.82万4975.22万-4.24%-3.78%-5.35%-13.40%-24.91%+6.27%+13.06%--0.02%亏损亏损3.91%化工品
CNOCalifornia Nanotechnologies Corp
0.850-0.030-3.41%3.78万3.26万0.8800.8800.8900.8503577.14万2701.14万4208.41万3177.82万+2.41%+1.19%+6.25%+93.18%+104.82%+359.46%+240.00%--0.12%32.6960.714.55%化工品
BOSAirBoss of America Corp
4.410-0.160-3.50%2.57万11.60万4.6404.5704.7404.4101.20亿9477.40万2713.06万2149.07万-8.13%-13.87%-18.33%-27.03%-14.50%-2.75%-8.21%7.78%0.12%亏损亏损7.22%化工品
HGHydrograph Clean Power Inc
0.115-0.005-4.17%31.54万3.89万0.1250.1200.1250.1152654.32万2179.80万2.31亿1.90亿-20.69%-32.35%-41.03%-30.30%+15.00%+15.00%+21.05%--0.17%亏损亏损8.33%化工品
GRANanoXplore Inc
2.240-0.110-4.68%5.98万13.59万2.3802.3502.3802.2303.82亿2.67亿1.71亿1.19亿-10.76%-9.31%-8.94%-7.44%+6.67%-23.81%-7.82%--0.05%亏损亏损6.38%化工品
HELIFirst Helium Inc
0.055-0.005-8.33%38.55万2.02万0.0600.0600.0600.050842.78万315.91万1.53亿5743.88万0.00%-21.43%-31.25%0.00%0.00%-65.63%-31.25%--0.67%亏损亏损16.67%化工品

新闻