化工品

添加自选
  • 777.372
  • -3.467-0.44%
延时15分钟行情盘后交易中 09/11 16:00 (美东)
784.524最高价770.826最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
HELIFirst Helium Inc
0.0550.005+10.00%14.90万7705.000.0500.0500.0550.050842.78万315.91万1.53亿5743.88万+22.22%+22.22%+10.00%-15.38%+37.50%-63.33%-31.25%--0.26%亏损亏损10.00%化工品
BOSAirBoss of America Corp
5.0600.380+8.12%2.02万9.79万4.7104.6805.0604.6901.37亿1.09亿2713.06万2149.07万+6.53%+24.94%+10.00%-16.96%-16.12%+13.24%+5.32%5.51%0.09%亏损亏损7.91%化工品
NANONano One Materials Corp
0.7250.025+3.57%6.63万4.82万0.7000.7000.7500.7008068.67万7695.45万1.11亿1.06亿-0.68%-4.61%-5.84%-53.53%-58.21%-69.67%-69.92%--0.06%亏损亏损7.14%化工品
GMGGraphene Manufacturing Group Ltd
0.6500.010+1.56%2.17万1.40万0.6500.6400.6500.6306052.72万5117.08万9311.88万7872.44万+3.17%+4.84%+25.00%-2.99%-10.96%-56.95%-51.13%--0.03%亏损亏损3.13%化工品
ECOEcoSynthetix Inc
4.0900.040+0.99%52.39万212.21万4.0204.0504.1504.0202.40亿2.03亿5878.82万4969.66万+2.51%+2.00%-0.73%-10.31%-9.51%+2.25%+13.61%--1.05%亏损亏损3.21%化工品
FNDXFendX Technologies Inc
0.1700.0000.00%1.30万2117.500.1700.1700.1700.1601247.38万1055.70万7337.50万6210.00万+3.03%0.00%-5.56%-55.26%-42.37%-43.33%-5.56%--0.02%亏损亏损5.88%化工品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.27万411.76万1.18亿1.18亿-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%2.50亏损0.00%化工品
SURESureNano Sciences Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.000107.29万72.93万2145.78万1458.52万-64.29%-64.29%-33.33%-61.54%-83.33%-83.33%-33.33%--0.00%亏损亏损0.00%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万49.91万1.21亿9981.65万0.00%0.00%0.00%0.00%-66.67%-80.00%0.00%--0.00%亏损亏损0.00%化工品
IZInternational Zeolite Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000148.42万114.79万4240.70万3279.83万0.00%0.00%-30.00%-41.67%-63.16%-70.83%-22.22%--0.00%亏损亏损0.00%化工品
IPDInternational Parkside Products Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00066.03万25.01万1650.81万625.36万-11.11%+60.00%-42.86%-50.00%-46.67%-44.25%+100.00%--0.00%亏损亏损0.00%化工品
GGGG6 Materials Corp
0.0500.0000.00%1000.0050.000.0500.0500.0500.05098.51万65.17万1970.13万1303.46万-28.57%-33.33%-41.18%-37.50%-47.37%-87.50%-37.50%--0.01%亏损亏损0.00%化工品
VNP5N Plus Inc
6.990-0.010-0.14%12.76万88.79万6.9807.0007.0206.8806.22亿4.78亿8891.78万6839.06万+4.33%+3.25%+18.68%+16.50%+54.99%+96.35%+84.92%--0.19%42.6231.072.00%化工品
CHE.UNChemtrade Logistics Income Fund
9.980-0.020-0.20%17.31万172.65万9.97010.00010.0009.91011.64亿11.60亿1.17亿1.16亿-0.20%+0.96%+6.76%+13.45%+24.35%+27.60%+23.00%6.31%0.15%9.076.570.90%化工品
NEONeo Performance Materials Inc
7.830-0.020-0.25%4.54万35.42万7.9107.8507.9107.7503.27亿2.53亿4175.16万3224.87万-4.04%-4.28%+5.10%-4.69%+30.86%-5.46%+5.49%5.17%0.14%81.56亏损2.04%化工品
AIMAimia Inc
2.620-0.010-0.38%2.47万6.43万2.6202.6302.6402.5802.58亿2.46亿9837.96万9388.81万-1.13%+3.56%-1.87%-1.13%-4.03%-13.25%-16.29%--0.03%亏损亏损2.28%化工品
MXMethanex Corp
49.630-0.480-0.96%19.96万992.19万50.59050.11050.62049.21033.44亿33.21亿6738.75万6691.76万-17.83%-20.17%-18.65%-24.98%-17.73%-8.46%-20.17%2.04%0.30%16.9614.572.81%化工品
CNOCalifornia Nanotechnologies Corp
0.990-0.010-1.00%1.57万1.55万1.0001.0001.0000.9504166.32万3192.32万4208.41万3224.57万+6.45%+12.50%+7.61%+153.85%+164.00%+360.47%+296.00%--0.05%38.0870.715.00%化工品
GRANanoXplore Inc
2.270-0.030-1.30%3.14万7.07万2.3002.3002.3002.2003.87亿2.71亿1.71亿1.19亿-1.73%+1.79%-4.62%-15.30%-13.03%-26.30%-6.58%--0.03%亏损亏损4.35%化工品
SWANBlack Swan Graphene Inc
0.105-0.005-4.55%2.55万2677.500.1050.1100.1050.1053168.17万1376.10万3.02亿1.31亿-4.55%-8.70%-4.55%-22.22%+5.00%-4.55%+40.00%--0.02%亏损亏损0.00%化工品
HGHydrograph Clean Power Inc
0.115-0.010-8.00%29.40万3.39万0.1200.1250.1200.1152654.32万2179.80万2.31亿1.90亿-4.17%+4.55%-4.17%-39.47%+21.05%+35.29%+21.05%--0.16%亏损亏损4.00%化工品
CHCharbone Hydrogen Corp
0.055-0.005-8.33%6.00万3665.000.0650.0600.0650.055585.82万463.81万1.07亿8432.82万-15.38%-21.43%-15.38%-8.33%-45.00%-8.33%+37.50%--0.07%亏损亏损16.67%化工品

新闻