化工品

添加自选
  • 923.239
  • +5.883+0.64%
延时15分钟行情已收盘 12/20 16:00 (美东)
931.756最高价913.541最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
IPDInternational Parkside Products Inc
0.0550.015+37.50%6000.00330.000.0550.0400.0550.05590.79万34.39万1650.81万625.36万+10.00%+120.00%+120.00%-38.89%-26.67%-27.61%+175.00%--0.10%亏损亏损0.00%化工品
NANONano One Materials Corp
0.8400.040+5.00%12.48万10.24万0.8100.8000.8400.7809353.20万8916.35万1.11亿1.06亿-10.64%-3.45%+1.20%-13.40%-39.57%-66.27%-65.15%--0.12%亏损亏损7.50%化工品
FNDXFendX Technologies Inc
0.1700.005+3.03%1500.00257.500.1750.1650.1750.1701248.00万1209.32万7341.17万7113.67万-19.05%+9.68%+6.25%-10.53%-42.37%-5.56%-5.56%--0.00%亏损亏损3.03%化工品
GRANanoXplore Inc
2.2000.060+2.80%6.80万14.61万2.1302.1402.2102.1303.75亿2.63亿1.71亿1.19亿+0.92%-3.93%-0.45%-0.90%-12.35%+3.77%-9.47%--0.06%亏损亏损3.74%化工品
VNP5N Plus Inc
7.1300.130+1.86%22.26万157.64万7.0307.0007.3806.8006.35亿4.88亿8904.28万6846.56万+11.06%+13.72%+10.54%+5.94%+13.54%+92.70%+88.62%--0.33%31.0031.698.29%化工品
MXMethanex Corp
66.6300.540+0.82%28.36万1889.93万65.78066.09067.30065.78044.90亿44.57亿6738.75万6688.95万+2.75%-0.39%+4.11%+19.98%+2.10%+4.71%+8.13%1.50%0.42%23.2419.562.30%化工品
NEONeo Performance Materials Inc
7.9600.020+0.25%4.92万39.64万7.8907.9408.1507.8903.32亿2.57亿4175.16万3223.24万-2.54%-1.47%+0.75%-3.01%-0.79%+11.47%+10.01%5.04%0.15%亏损亏损3.28%化工品
CHE.UNChemtrade Logistics Income Fund
10.8200.010+0.09%23.47万254.33万10.72010.81010.93010.71013.15亿11.20亿1.22亿1.04亿-1.55%-8.54%-5.47%+0.56%+19.93%+37.26%+35.33%5.96%0.23%9.937.122.04%化工品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.59万294.59万1.18亿8416.88万-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%亏损亏损0.00%化工品
CHCharbone Hydrogen Corp
0.0700.0000.00%27.71万1.95万0.0750.0700.0750.065895.16万699.83万1.28亿9997.60万-26.32%-26.32%+40.00%+7.69%+27.27%+40.00%+75.00%--0.28%亏损亏损14.29%化工品
SURESureNano Sciences Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.00085.83万58.34万2145.78万1458.52万-27.27%+33.33%-71.43%-66.67%-86.67%-86.67%-46.67%--0.00%亏损亏损0.00%化工品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万50.15万1.21亿1.00亿0.00%0.00%0.00%0.00%-66.67%-80.00%0.00%--0.00%亏损亏损0.00%化工品
IZInternational Zeolite Corp
0.0300.0000.00%2.73万817.000.0300.0300.0300.030127.22万99.46万4240.70万3315.23万+20.00%+20.00%-14.29%-40.00%-33.33%-78.57%-33.33%--0.08%亏损亏损0.00%化工品
HELIFirst Helium Inc
0.0450.0000.00%14.70万6615.000.0450.0450.0450.045962.55万219.85万2.14亿4885.54万0.00%+50.00%+28.57%-10.00%-25.00%-50.00%-43.75%--0.30%亏损亏损0.00%化工品
GGGG6 Materials Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00068.95万50.44万1970.13万1441.01万-22.22%-22.22%-12.50%-58.82%-58.82%-82.50%-56.25%--0.00%亏损亏损0.00%化工品
BOSAirBoss of America Corp
3.7500.0000.00%2.24万8.40万3.7303.7503.8303.7201.02亿8101.12万2713.06万2160.30万-3.85%-8.76%-8.31%-29.44%-32.47%-21.43%-21.43%5.63%0.10%亏损亏损2.93%化工品
ECOEcoSynthetix Inc
4.250-0.010-0.23%2.36万9.93万3.9704.2604.2503.9702.49亿2.11亿5860.66万4964.61万+2.41%+7.32%+4.42%+1.43%-5.97%+14.86%+18.06%--0.05%亏损亏损6.57%化工品
AIMAimia Inc
2.550-0.040-1.54%11.22万28.90万2.6302.5902.6702.5502.46亿2.41亿9631.21万9461.21万-5.90%-6.25%+3.24%-4.14%-3.04%-16.39%-18.53%--0.12%亏损亏损4.63%化工品
HGHydrograph Clean Power Inc
0.175-0.005-2.78%5.39万9429.420.1750.1800.1800.1754039.18万3361.27万2.31亿1.92亿0.00%0.00%-2.78%+52.17%-10.26%+84.21%+84.21%--0.03%亏损亏损2.78%化工品
CNOCalifornia Nanotechnologies Corp
0.820-0.050-5.75%8.08万6.83万0.8700.8700.9000.8003520.80万2670.86万4293.66万3257.15万-18.00%-25.45%-16.33%-51.19%+90.70%+234.69%+228.00%--0.25%205.0058.5711.49%化工品
SWANBlack Swan Graphene Inc
0.080-0.005-5.88%35.56万2.87万0.0900.0850.0900.0802413.84万1057.50万3.02亿1.32亿-11.11%-5.88%-5.88%-5.88%-44.83%+14.29%+6.67%--0.27%亏损亏损11.77%化工品
GMGGraphene Manufacturing Group Ltd
0.650-0.050-7.14%19.66万13.00万0.7100.7000.7100.6306299.93万5140.26万9692.20万7908.09万+4.84%+10.17%+6.56%+8.33%-2.99%-54.23%-51.13%--0.25%亏损亏损11.43%化工品

新闻