包装与容器

添加自选
  • 1054.417
  • +8.042+0.77%
延时15分钟行情已收盘 07/26 16:00 (美东)
1058.306最高价1046.375最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
WPKWinpak Ltd
48.6703.500+7.75%3.77万180.10万45.99045.17048.68045.66530.69亿14.00亿6305.00万2877.13万+8.49%+10.64%+10.16%+12.95%+18.70%+22.22%+19.26%0.25%0.13%16.0316.116.68%包装与容器
SXPSupremex Inc
4.1800.150+3.72%8298.003.45万4.1004.0304.2404.1001.05亿6432.67万2523.14万1538.92万+3.72%+5.56%+10.00%+6.16%+1.91%-29.80%+0.00%3.47%0.05%9.506.243.47%包装与容器
CASCascades Inc
9.7800.270+2.84%19.21万186.56万9.5209.5109.7809.5209.85亿7.01亿1.01亿7167.37万+4.15%+9.15%+7.24%+6.02%-29.87%-15.60%-21.27%4.91%0.27%亏损亏损2.73%包装与容器
TCL.BTranscontinental Inc
16.2000.200+1.25%500.008128.0016.27016.00016.27016.20014.03亿11.90亿8662.42万7344.12万+5.06%+7.64%+22.09%+21.93%+25.32%+5.62%+20.78%5.56%0.00%15.2816.360.44%包装与容器
TCL.ATranscontinental Inc
16.2400.200+1.25%16.24万263.06万16.10016.04016.25016.02014.07亿11.93亿8662.42万7344.12万+6.07%+4.84%+6.56%+18.95%+26.48%+32.48%+24.23%5.54%0.22%15.3216.401.43%包装与容器
RPI.UNRichards Packaging Income Fund
32.0000.130+0.41%1811.005.77万32.00031.87032.00031.7503.51亿2.59亿1095.50万810.29万+10.04%+14.41%+10.80%+2.33%-4.96%-5.64%-4.66%4.13%0.02%10.1910.260.78%包装与容器
CCL.ACCL Industries Inc
74.4900.0000.00%0.000.000.00074.4900.0000.000133.59亿113.40亿1.79亿1.52亿+3.46%+4.78%+4.63%+26.21%+18.46%+15.67%+25.92%1.44%0.00%24.1125.250.00%包装与容器
GDNPGood Natured Products Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000571.27万493.47万3.81亿3.29亿0.00%-25.00%-25.00%-78.57%-85.00%-88.46%-76.92%--0.00%亏损亏损0.00%包装与容器
IFXImaflex Inc
1.0400.0000.00%4900.005096.001.0401.0401.0401.0405417.22万2387.21万5208.86万2295.39万0.00%+0.97%-7.14%+31.65%+4.00%-32.03%+16.85%--0.02%34.67104.000.00%包装与容器
PRHPearl River Holdings Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.000314.06万214.98万2730.99万1869.39万+4.55%-17.86%-28.13%-34.29%-52.08%-48.89%-14.81%--0.00%亏损亏损0.00%包装与容器
GDNP.HGood Natured Products Inc
0.0050.0000.00%9.01万836.000.0100.0050.0100.005190.42万164.62万3.81亿3.29亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.03%亏损亏损100.00%包装与容器
CCL.BCCL Industries Inc
74.570-0.180-0.24%23.75万1777.85万74.77074.75075.53074.135133.73亿113.52亿1.79亿1.52亿+1.59%+2.18%+3.08%+5.74%+33.90%+19.25%+26.15%1.46%0.16%24.1325.281.87%包装与容器
NEXENEXE Innovations Inc
0.280-0.005-1.75%4929.001380.000.2800.2850.2800.2802724.21万2325.79万9729.33万8306.38万+3.70%+3.70%-6.67%0.00%+21.74%-26.32%+33.33%--0.01%亏损亏损0.00%包装与容器