包装与容器

添加自选
  • 1131.852
  • +5.217+0.46%
延时15分钟行情已收盘 10/11 16:00 (美东)
1136.421最高价1125.888最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
NEXENEXE Innovations Inc
0.3400.030+9.68%14.18万4.78万0.3200.3100.3430.3203307.97万2824.17万9729.33万8306.38万+6.25%+9.68%+3.03%+25.93%+44.68%+13.33%+61.90%--0.17%亏损亏损7.26%包装与容器
CCL.BCCL Industries Inc
81.3400.830+1.03%19.80万1612.72万80.61080.51082.14579.820145.44亿123.17亿1.79亿1.51亿+1.99%-0.47%+0.61%+10.63%+15.57%+45.79%+38.10%1.36%0.13%21.6327.572.89%包装与容器
CASCascades Inc
10.5800.090+0.86%9.22万97.59万10.53010.49010.67010.46010.68亿7.58亿1.01亿7166.27万+0.95%+3.83%+11.13%+17.01%+16.82%-4.78%-13.72%4.54%0.13%亏损亏损2.00%包装与容器
SXPSupremex Inc
4.1300.030+0.73%2368.009741.004.1704.1004.1704.1001.02亿6225.63万2471.67万1507.42万0.00%+2.74%+6.44%+3.97%+10.03%-0.95%-0.26%3.63%0.02%9.396.161.71%包装与容器
WPKWinpak Ltd
46.7000.300+0.65%5.01万233.49万46.64046.40047.00046.00029.44亿13.44亿6305.00万2877.12万+1.79%+0.32%+3.89%+4.24%+15.65%+18.10%+14.55%0.26%0.17%15.3815.452.16%包装与容器
RPI.UNRichards Packaging Income Fund
31.9300.110+0.35%440.001.40万31.70031.82031.95031.7003.50亿2.59亿1095.50万810.29万-0.56%+0.16%+5.92%+15.24%-0.63%+0.73%-3.87%4.13%0.01%9.7610.230.79%包装与容器
GDNP.HGood Natured Products Inc
0.0050.0000.00%12.40万620.000.0050.0050.0050.005182.95万157.47万3.66亿3.15亿0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%--0.04%亏损亏损0.00%包装与容器
TCL.BTranscontinental Inc
17.5500.0000.00%0.000.000.00017.5500.0000.00014.86亿12.59亿8468.36万7174.58万+2.81%+5.68%+6.38%+23.77%+80.78%+33.47%+32.53%5.13%0.00%13.2017.730.00%包装与容器
PRHPearl River Holdings Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.000355.03万242.40万2730.99万1864.65万+13.04%+18.18%-3.70%-42.22%-43.48%-21.21%-3.70%--0.00%亏损亏损0.00%包装与容器
IFXImaflex Inc
1.4000.0000.00%9600.001.34万1.4001.4001.4001.4007292.41万3158.55万5208.86万2256.11万0.00%-6.67%-14.63%+34.62%+77.22%+0.72%+57.30%--0.04%17.50140.000.00%包装与容器
GDNPGood Natured Products Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000571.27万493.47万3.81亿3.29亿0.00%-25.00%-25.00%-78.57%-85.00%-88.46%-76.92%--0.00%亏损亏损0.00%包装与容器
CCL.ACCL Industries Inc
79.8900.0000.00%0.000.000.00079.8900.0000.000142.85亿120.97亿1.79亿1.51亿-2.20%+2.15%+8.36%+13.41%+25.36%+47.08%+35.53%1.38%0.00%21.2527.080.00%包装与容器
TCL.ATranscontinental Inc
17.640-0.160-0.90%20.34万358.59万17.86017.80017.87017.48014.94亿12.66亿8468.36万7174.58万+0.97%+4.06%+7.90%+16.40%+31.54%+73.70%+36.68%5.10%0.28%13.2617.822.19%包装与容器

新闻