烟草制品

添加自选
  • 55.069
  • +0.354+0.65%
延时15分钟行情已收盘 07/18 10:41 (美东)
55.069最高价54.714最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
MTLCMTL Cannabis Corp
0.2300.005+2.22%3000.00690.000.2300.2250.2300.2302690.94万642.36万1.17亿2792.88万+6.98%-11.54%-13.21%-13.21%-46.51%-67.14%-51.06%--0.01%亏损亏损0.00%烟草制品
CHVMTL Cannabis Corp
0.0350.0000.00%0.000.000.0000.0350.0000.000409.49万51.85万1.17亿1481.45万+16.67%0.00%0.00%+16.67%+40.00%0.00%+75.00%--0.00%亏损亏损0.00%烟草制品
HARYHarrys Manufacturing Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000252.09万220.80万1.01亿8832.17万0.00%-16.67%-16.67%0.00%-58.33%-68.75%-50.00%--0.00%亏损亏损0.00%烟草制品
PODAIdle Lifestyle Inc
0.3550.0000.00%0.000.000.0000.3550.0000.0001988.26万1769.14万5600.72万4983.49万+9.23%+4.41%+16.39%+91.89%+1.43%-83.49%-8.97%--0.00%0.000.000.00%烟草制品
TAATTAAT Global Alternatives Inc
0.2500.0000.00%394.000.000.1800.2500.0000.000296.49万271.49万1185.97万1085.97万-37.50%+25.00%+2.04%-21.88%-61.54%-92.31%+11.11%--0.00%亏损亏损0.00%烟草制品
IDLE.XGenerative AI Solutions Corp
0.6000.0000.00%0.000.000.0000.6000.0000.000271.19万139.62万451.98万232.70万+33.33%+100.00%+300.00%+33.33%+0.00%+0.00%+300.00%--0.00%0.000.000.00%烟草制品

新闻