软件

添加自选
  • 672.187
  • -0.063-0.01%
延时15分钟行情交易中 10/15 10:08 (美东)
675.325最高价671.887最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ALYAnalytixInsight Inc
0.0200.005+33.33%1.65万329.840.0200.0150.0200.020194.73万180.58万9736.67万9029.10万-20.00%-60.00%-33.33%-33.33%-69.23%-84.62%-80.00%--0.02%亏损亏损0.00%软件
IPImagineAR Inc
0.1400.025+21.74%172.95万22.70万0.1250.1150.1400.1253713.30万3642.60万2.65亿2.60亿+64.71%+75.00%+211.11%+300.00%+211.11%+460.00%+55.56%--0.67%亏损亏损13.04%软件
ANONAnonymous Intelligence Co
0.0950.015+18.75%6.01万5704.750.0950.0800.0950.095160.19万116.97万1686.24万1231.21万+5.56%+26.67%-5.00%-9.52%+5.56%-84.17%-5.00%--0.49%亏损亏损0.00%软件
IFSSInterfield Global Software Inc
0.0650.010+18.18%1000.0065.000.0650.0550.0650.065704.95万228.17万1.08亿3510.31万0.00%-7.14%+30.00%+116.67%-72.34%-67.50%-69.05%--0.00%0.00亏损0.00%软件
AICOGenerative AI Solutions Corp
0.1600.020+14.29%2500.00400.000.1600.1400.1600.1601237.31万1010.24万7733.17万6313.99万+10.34%-27.27%+28.00%+3.23%-17.95%-72.41%-34.69%--0.00%0.25亏损0.00%软件
BVCIBlockchain Venture Capital Inc
0.3950.045+12.86%2260.00892.700.3950.3500.3950.3951287.05万690.87万3258.35万1749.04万+38.60%+16.18%+9.72%-30.70%-43.57%-14.13%+12.86%--0.01%亏损亏损0.00%软件
FOBIFobi Ai Inc
0.0500.005+11.11%3.01万1496.880.0500.0450.0500.0501120.61万939.95万2.24亿1.88亿0.00%0.00%-16.67%-16.67%-28.57%-72.97%-56.52%--0.02%亏损亏损0.00%软件
GPUSAlset AI Ventures Inc
0.0550.005+10.00%5000.00255.000.0500.0500.0550.050559.83万556.34万1.02亿1.01亿+10.00%+10.00%-8.33%-96.07%-96.07%-96.07%-96.07%--0.01%亏损亏损10.00%软件
VISVisionstate Corp
0.0550.005+10.00%1.82万999.960.0550.0500.0550.0551188.69万712.53万2.16亿1.30亿+10.00%+22.22%+37.50%+175.00%+266.67%+120.00%+266.67%--0.01%亏损亏损0.00%软件
CYBECyberCatch Holdings Inc
0.1950.015+8.33%570.00111.150.1950.1800.1950.195111.00万76.10万569.22万390.26万+30.00%+2.63%+39.29%-22.00%-35.00%-90.25%-22.00%--0.02%亏损亏损0.00%软件
VSBYVSBLTY Groupe Technologies Corp
0.0800.005+6.67%3.08万2472.660.0850.0750.0850.080418.03万398.60万5225.37万4982.56万+33.33%+6.67%-5.88%0.00%-46.67%-85.45%-23.81%--0.06%亏损亏损6.67%软件
PAIDXTM Inc
0.0850.005+6.25%1.32万1123.360.0850.0800.0850.0851792.88万1648.38万2.11亿1.94亿0.00%+6.25%-37.04%-48.48%-39.29%-61.36%-5.56%--0.01%亏损亏损0.00%软件
PVTPivotree Inc
1.1600.060+5.45%500.00580.001.1601.1001.1601.1603051.98万2355.23万2631.02万2030.37万+9.43%+10.48%+5.45%-6.45%-27.50%-37.30%-25.16%--0.00%亏损亏损0.00%软件
VXTRVoxtur Analytics Corp
0.1050.005+5.00%17.36万1.83万0.1050.1000.1100.1057573.40万6867.61万7.21亿6.54亿-8.70%-4.55%+5.00%+16.67%+16.67%-12.50%-8.70%--0.03%亏损亏损5.00%软件
BNXABanxa Holdings Inc
0.3500.015+4.48%2.44万8374.240.3300.3350.3500.3301594.71万1481.24万4556.31万4232.12万+4.48%-6.67%+12.90%-38.60%-46.97%-40.68%-47.76%--0.06%亏损亏损5.97%软件
NOWNowVertical Group Inc
0.1200.005+4.35%4.60万5500.000.1150.1150.1200.1151045.84万563.98万8715.34万4699.82万-4.00%-11.11%-20.00%-42.86%-53.85%-60.00%-68.00%--0.10%亏损亏损4.35%软件
DAYDayforce Inc
88.8503.570+4.19%2320.0020.52万87.80085.28089.00087.660140.47亿93.15亿1.58亿1.05亿+7.27%+7.48%+9.64%+21.68%+9.85%-4.68%-4.68%--0.00%216.71191.491.57%软件
BITKBlockchainK2 Corp
0.1350.005+3.85%3.11万3910.630.1200.1300.1350.120408.69万311.24万3027.36万2305.51万+17.39%+3.85%-10.00%-48.08%-66.25%+12.50%+35.00%--0.14%亏损亏损11.54%软件
ARGHArgo Corp
0.1400.005+3.70%2.58万3481.740.1350.1350.1400.1351861.22万1288.85万1.33亿9206.08万-3.45%-26.32%-49.09%-59.42%-90.00%-90.00%-90.00%--0.03%亏损14.003.70%软件
QISQuorum Information Technologies Inc
0.8500.030+3.66%24.00万20.36万0.8500.8200.8500.8206254.61万2197.84万7358.36万2585.69万+3.66%0.00%-5.56%+10.39%+13.33%+41.67%+37.10%--0.93%425.00283.333.66%软件
CYBTCybeats Technologies Corp
0.1700.005+3.03%1044.00177.480.1700.1650.1700.1702003.05万1940.31万1.18亿1.14亿-8.11%-20.93%-10.53%-5.56%-43.33%-70.69%-26.09%--0.00%亏损亏损0.00%软件
QUISQuisitive Technology Solutions Inc
0.4350.010+2.35%4750.002058.750.4300.4250.4350.4301.20亿1.03亿2.77亿2.37亿+14.47%+16.00%+14.47%+42.62%+17.57%+22.54%+58.18%--0.00%亏损亏损1.18%软件
BBBlackBerry Ltd
3.4800.060+1.75%26.97万93.11万3.4003.4203.4803.40020.56亿18.91亿5.91亿5.43亿+9.09%-2.25%+6.10%+5.45%-12.34%-31.50%-25.96%--0.05%亏损亏损2.34%软件
LQWDLQWD Technologies Corp
0.6400.010+1.59%500.00320.000.6400.6300.6400.640833.28万684.01万1302.00万1068.77万+6.67%+3.23%+18.52%-28.89%-32.63%-1.54%+30.61%--0.01%亏损亏损0.00%软件
XTRAXtract One Technologies Inc
0.6800.010+1.49%2.70万1.84万0.6800.6700.6900.6801.48亿1.24亿2.18亿1.82亿-1.45%+4.62%+6.25%-6.85%+40.21%-17.07%-6.85%--0.02%亏损亏损1.49%软件
URLNameSilo Technologies Corp
0.3800.005+1.33%1.51万5749.400.3800.3750.3800.3803390.16万3390.16万8921.46万8921.46万+2.70%+24.59%+22.58%+40.74%+26.67%+145.16%+72.73%--0.02%38.00亏损0.00%软件
BTQBTQ Technologies Corp
0.3900.005+1.30%2.11万8299.500.3950.3850.3950.3904843.95万3175.35万1.24亿8141.91万+25.81%+44.44%+11.43%-13.33%-2.50%-27.78%-52.44%--0.03%亏损亏损1.30%软件
DCBODocebo Inc
61.9800.740+1.21%5424.0033.31万61.98061.24061.98061.15018.74亿7.39亿3023.09万1192.97万+6.13%+3.85%+6.33%+21.94%+0.80%+12.40%-3.14%--0.05%85.49584.721.36%软件
ALYAAlithya Group Inc
1.7700.020+1.14%682.001201.641.7601.7501.7701.7601.70亿1.16亿9591.29万6573.66万+1.72%+1.43%0.00%-11.50%-15.11%-21.68%+0.57%--0.00%亏损亏损0.57%软件
DSGThe Descartes Systems Group Inc
146.3900.930+0.64%1.98万287.74万145.670145.460146.540144.370125.14亿124.55亿8548.06万8508.13万+7.06%+5.19%+8.08%+8.34%+13.91%+44.51%+31.49%--0.02%71.6581.331.49%软件

新闻