互动媒体

添加自选
  • 4740.268
  • +35.566+0.76%
延时15分钟行情已收盘 12/20 16:00 (美东)
4740.268最高价4618.153最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
QQQuizam Media Corp
0.0350.010+40.00%1000.0035.000.0350.0250.0350.035206.17万181.57万5890.68万5187.58万+40.00%+133.33%0.00%+16.67%-12.50%-90.00%+16.67%--0.00%亏损亏损0.00%互动媒体
YOOYangaroo Inc
0.0350.005+16.67%1.40万490.000.0350.0300.0350.035218.53万113.62万6243.71万3246.40万0.00%+75.00%-22.22%-22.22%-30.00%-81.08%-30.00%--0.04%亏损亏损0.00%互动媒体
ZOMDZoomd Technologies Ltd
0.8000.040+5.26%24.18万18.99万0.7500.7600.8500.7507893.57万6143.49万9866.96万7679.36万+6.67%+2.56%+61.62%+90.48%+384.85%+1354.55%+1130.77%--0.32%9.88亏损13.16%互动媒体
SBIOSabio Holdings Inc
0.4800.020+4.35%6.61万3.15万0.4600.4600.5000.4552403.39万1157.61万5007.06万2411.68万+4.35%0.00%+6.67%+2.13%+92.00%+23.08%+60.00%--0.27%0.00亏损9.78%互动媒体
DGTL.HDGTL Holdings Inc
0.0500.0000.00%0.000.000.0000.0500.0000.00025.49万21.75万509.77万435.01万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--0.00%亏损亏损0.00%互动媒体
BP.HBackstageplay Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000163.19万108.13万2331.28万1544.73万-12.50%+100.00%-12.50%-12.50%-12.50%-12.50%-12.50%--0.00%亏损亏损0.00%互动媒体
BETSi3 Interactive Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000444.87万444.87万2.22亿2.22亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%互动媒体
OOOO.HOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00082.09万55.06万8208.82万5506.37万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00亏损0.00%互动媒体
VRTSVertiqal Studios Corp
0.0100.0000.00%0.000.000.0000.0100.0000.000639.78万284.77万6.40亿2.85亿0.00%0.00%0.00%-33.33%-60.00%-66.67%-66.67%--0.00%亏损亏损0.00%互动媒体
AICAlphaGen Intelligence Corp
0.0100.0000.00%16.00万1600.000.0100.0100.0100.01093.49万93.49万9348.58万9348.58万-33.33%-33.33%-33.33%-60.00%-60.00%-89.47%-85.71%--0.17%亏损亏损0.00%互动媒体
GMNGGamelancer Media Corp
0.0650.0000.00%0.000.000.0000.0650.0000.0004096.10万1857.02万6.30亿2.86亿0.00%-27.78%-23.53%-35.00%-40.91%+30.00%-38.10%--0.00%亏损亏损0.00%互动媒体
EAGREast Side Games Group Inc
0.5800.0000.00%2.32万1.36万0.5800.5800.6000.5804729.11万1742.68万8153.64万3004.62万-3.33%-13.43%-17.14%-18.31%-30.95%+50.65%+22.11%--0.08%14.15580.003.45%互动媒体
WAGRChampion Gaming Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00076.62万73.56万7662.10万7356.43万0.00%-60.00%-75.00%-90.00%-90.48%-96.67%-84.62%--0.00%亏损亏损0.00%互动媒体
CBOX.XCashbox Ventures Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.000371.88万173.84万1.49亿6953.59万+25.00%0.00%+25.00%+400.00%-68.75%-68.75%+400.00%--0.00%亏损亏损0.00%互动媒体
GOODGood Gamer Entertainment Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000148.99万124.70万4256.76万3562.89万+16.67%-53.33%-22.22%-74.07%0.00%-46.15%+75.00%--0.00%亏损亏损0.00%互动媒体
SPFYSpacefy Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000159.11万156.72万4545.86万4477.82万+75.00%+75.00%+600.00%+250.00%+600.00%+40.00%+600.00%--0.00%亏损亏损0.00%互动媒体
PRSNPersonas Social Inc
0.0400.0000.00%7.41万2713.000.0350.0400.0400.0351388.62万661.54万3.47亿1.65亿-11.11%-11.11%-11.11%-11.11%-27.27%-55.56%-27.27%--0.05%亏损亏损12.50%互动媒体
POPRPopReach Corp
0.1800.0000.00%0.000.000.0000.1800.0000.0005078.25万2233.40万2.82亿1.24亿-10.00%-10.00%-23.40%-25.00%-40.00%-51.35%-35.71%--0.00%亏损亏损0.00%互动媒体
PLAYPlayground Ventures Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00084.44万37.83万8444.19万3783.06万0.00%0.00%0.00%-75.00%-33.33%-90.00%+100.00%--0.00%亏损亏损0.00%互动媒体
OOOOOOOOO Entertainment Commerce Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.00082.09万55.06万8208.82万5506.37万0.00%0.00%-33.33%-50.00%-83.33%-90.00%0.00%--0.00%0.00亏损0.00%互动媒体
KUUKuuHubb Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00096.69万79.37万6445.80万5291.30万0.00%-25.00%-40.00%-50.00%-66.67%-76.92%0.00%--0.00%0.160.190.00%互动媒体
GETGameOn Entertainment Technologies Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000106.90万74.33万7126.93万4955.52万0.00%+50.00%-25.00%-78.57%-83.33%-88.00%-85.71%--0.00%亏损亏损0.00%互动媒体
EPYePlay Digital Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00098.97万90.40万9896.58万9039.68万+100.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%亏损亏损0.00%互动媒体
EGLXEnthusiast Gaming Holdings Inc
0.1500.0000.00%3.63万5445.000.1500.1500.1500.1502336.52万2266.69万1.56亿1.51亿-6.25%-3.23%-6.25%0.00%+20.00%-36.17%-47.37%--0.02%亏损亏损0.00%互动媒体
DGTLDGTL Holdings Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00022.94万19.58万509.77万435.01万-30.77%-35.71%-70.00%-80.00%-40.00%-93.33%-40.00%--0.00%亏损亏损0.00%互动媒体
DARDarelle Online Solutions Inc
0.1600.0000.00%0.000.000.0000.1600.0000.00039.31万36.21万245.69万226.34万+6.67%+60.00%-64.44%-46.67%-46.67%-84.76%+6.67%--0.00%亏损亏损0.00%互动媒体
CNSContagious Gaming Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00094.04万41.12万9403.68万4112.18万+100.00%0.00%0.00%0.00%+100.00%-77.78%+100.00%--0.00%3.333.330.00%互动媒体
BPBackstageplay Inc
0.0600.0000.00%0.000.000.0000.0600.0000.000124.13万80.71万2068.78万1345.24万+100.00%+9.09%-25.00%-42.86%-82.61%-70.00%-25.00%--0.00%亏损亏损0.00%互动媒体
BILDBuildDirect.com Technologies Inc
0.4600.0000.00%55.70万25.62万0.4600.4600.4600.4601933.50万261.30万4203.27万568.04万+9.52%+15.00%+2.22%-41.03%+53.33%+15.00%-16.36%--9.81%亏损亏损0.00%互动媒体
APLVApartmentLove Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000166.58万148.50万6663.23万5939.86万0.00%-28.57%0.00%-28.57%-83.33%-83.33%-79.17%--0.00%亏损亏损0.00%互动媒体

新闻