银行

添加自选
  • 980.562
  • -0.401-0.04%
延时20分钟行情已收盘 07/19 16:00 (悉尼)
980.963最高价979.583最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
HGHHeartland Group Holdings Ltd
0.9500.050+5.56%16.55万15.69万0.9000.9000.9550.9006.96亿6.96亿7.33亿7.33亿+2.15%+7.34%+4.97%-0.52%-27.67%-31.38%-30.32%11.05%0.02%8.807.546.11%银行
RMCResimac Group Ltd
0.8300.020+2.47%18.41万14.89万0.8100.8100.8300.8003.32亿1.11亿4.00亿1.33亿+3.75%-6.21%-6.74%-15.74%-24.30%-9.00%-17.78%9.64%0.14%6.975.033.70%银行
CBAPMCommonwealth Bank of Australia
104.7300.730+0.70%6694.0069.61万103.900104.000104.730103.8301751.24亿1745.13亿16.72亿16.66亿+0.51%+1.22%+1.87%+1.60%+5.04%+8.56%+5.20%--0.00%0.000.000.87%银行
CBAPICommon Wealth Bank Aust
104.6400.440+0.42%5468.0056.98万104.000104.200104.770103.8201749.74亿1743.63亿16.72亿16.66亿+0.04%+0.75%+1.93%+1.72%+4.70%+7.81%+5.04%--0.00%0.000.000.91%银行
CBAPGCommon Wealth Bank Pref G
103.0000.400+0.39%4168.0042.78万102.500102.600103.000102.5001722.31亿1716.30亿16.72亿16.66亿+0.67%+0.59%+1.18%+1.52%+2.24%+4.91%+3.13%--0.00%0.000.000.49%银行
ABAAuswide Bank Ltd
4.1600.010+0.24%3.66万15.12万4.1504.1504.1704.1101.94亿1.66亿4663.09万3988.57万+4.00%+5.05%+13.66%-5.02%-16.09%-18.50%-17.07%10.34%0.09%10.277.481.45%银行
NABPJNational Australia Bank Ltd
103.1000.210+0.20%1.31万134.75万102.990102.890103.180102.7003180.62亿3176.08亿30.85亿30.81亿+0.10%+1.43%+1.81%+2.00%+5.15%+6.74%+5.26%--0.00%0.000.000.47%银行
AN3PIANZ Group Holdings Ltd
105.9800.180+0.17%4785.0050.68万105.800105.800106.000105.7503155.09亿3143.01亿29.77亿29.66亿+0.94%+2.40%+2.74%+2.86%+6.41%+10.12%+6.39%--0.00%0.000.000.24%银行
NABPINational Australia Bank Ltd
104.9400.140+0.13%3872.0040.63万104.960104.800104.980104.9003237.38亿3232.76亿30.85亿30.81亿-0.01%+0.76%+1.50%+2.16%+4.76%+7.06%+5.16%--0.00%0.000.000.08%银行
WBCPMWestpac Banking Corp
104.4400.090+0.09%7496.0078.20万104.060104.350104.440104.0503611.57亿3581.24亿34.58亿34.29亿+0.62%+1.15%+1.72%+2.36%+5.40%+5.62%+5.46%--0.00%0.000.000.37%银行
BENPHBendigo and Adelaide Bank
105.8900.080+0.08%781.008.25万105.710105.810105.950105.210599.53亿594.60亿5.66亿5.62亿+0.56%+0.85%+0.19%+1.88%+4.63%+8.35%+4.83%--0.00%0.000.000.70%银行
WBCPKWestpac Banking Corporation
104.1500.050+0.05%3113.0032.42万104.150104.100104.200104.0103601.54亿3571.30亿34.58亿34.29亿+0.34%+1.26%+2.21%+1.74%+5.37%+8.10%+5.71%--0.00%0.000.000.18%银行
NABPFNAB Pref
105.2000.050+0.05%4241.0044.64万105.300105.150105.450105.1303245.41亿3240.77亿30.85亿30.81亿-0.04%-0.12%+0.72%+1.45%+2.48%+5.82%+3.21%--0.00%0.000.000.30%银行
WBCPLWestpac Banking Corp
106.2300.030+0.03%4434.0047.16万106.200106.200106.800106.0503673.47亿3642.62亿34.58亿34.29亿+0.52%+1.08%+2.14%+2.43%+5.24%+8.52%+5.61%--0.00%0.000.000.71%银行
BBCBNK Banking Corp Ltd
0.3200.0000.00%0.000.000.0000.3200.0000.0003799.02万2097.35万1.19亿6554.22万-7.25%-5.88%-1.54%-8.57%-12.33%-31.18%-15.79%--0.00%亏损亏损0.00%银行
BFLBSP Financial Group Ltd
6.5300.0000.00%945.006191.006.5506.5306.5806.53030.51亿19.37亿4.67亿2.97亿-0.31%+1.24%+1.24%+11.62%+16.43%+44.15%+27.81%9.28%0.00%8.868.860.77%银行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001364.86万267.30万8805.56万1724.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%银行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001690.19亿1685.36亿16.87亿16.82亿+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%银行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001680.78亿1674.91亿16.72亿16.67亿+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%银行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002792.09亿2782.18亿27.64亿27.55亿+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%银行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003208.45亿3199.03亿31.82亿31.73亿+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%银行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003100.25亿3088.40亿29.74亿29.62亿+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%银行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003461.49亿3432.43亿34.58亿34.29亿+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+7.43%+8.09%+7.77%+7.92%+11.92%+9.61%+9.00%--0.00%0.000.000.00%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0003015.76亿3004.22亿29.77亿29.66亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
BOQPGBank of Queensland Ltd
103.4000.0000.00%1930.0019.96万103.200103.400103.600103.200680.74亿667.77亿6.58亿6.46亿+0.34%+0.67%+1.19%+1.03%+4.22%+6.77%+4.40%--0.00%0.000.000.39%银行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29亿683.17亿29.74亿29.69亿-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%银行