银行

添加自选
  • 985.366
  • +0.681+0.07%
延时20分钟行情休市中 01/03 16:00 (悉尼)
985.729最高价984.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BFLBSP Financial Group Ltd
6.9000.130+1.92%4329.002.98万6.7306.7707.0006.67032.24亿21.29亿4.67亿3.09亿+5.18%+1.47%+4.55%+6.98%+7.96%+38.20%+3.60%8.10%0.00%8.299.364.87%银行
JDOJudo Capital Holdings Ltd
1.8800.035+1.90%182.57万339.61万1.8451.8451.8901.82721.01亿16.11亿11.17亿8.57亿+2.17%+0.80%-6.93%+11.24%+37.23%+85.22%+3.30%--0.21%30.8230.823.42%银行
MYSMyState Ltd
4.4100.070+1.61%18.18万79.77万4.3104.3404.4304.3104.89亿4.66亿1.11亿1.06亿-1.12%+5.76%+7.30%+21.49%+13.96%+46.59%-1.12%5.22%0.17%15.5315.532.77%银行
RMCResimac Group Ltd
0.9900.015+1.54%19.07万18.91万0.9700.9751.0300.9703.96亿1.15亿4.00亿1.17亿+4.21%+5.32%+2.06%+14.45%+27.82%-3.61%+1.54%7.58%0.16%11.5111.516.15%银行
ABAAuswide Bank Ltd
4.8400.070+1.47%9031.004.36万4.8404.7704.8504.7702.51亿2.13亿5180.07万4403.84万-2.22%+6.84%+7.56%+21.30%+21.42%+0.76%-0.21%6.61%0.02%20.0020.001.68%银行
CBACommBank
155.0301.460+0.95%88.80万1.37亿154.530153.570155.655153.6002592.21亿2588.49亿16.72亿16.70亿-0.06%-3.79%-1.74%+14.86%+19.19%+42.29%+1.16%2.93%0.05%27.7927.791.34%银行
ANZANZ Group Holdings Ltd
28.8600.270+0.94%233.45万6717.79万28.60028.59028.87028.560858.31亿850.13亿29.74亿29.46亿+0.42%-1.90%-8.99%-1.64%-0.55%+17.75%+1.12%6.13%0.08%13.4213.421.08%银行
NABNational Australia Bank Ltd
37.5500.310+0.83%181.86万6817.83万37.55037.24037.65037.2101154.06亿1151.52亿30.73亿30.67亿+0.43%-1.68%-5.18%+2.94%+2.64%+27.25%+1.21%4.47%0.06%16.8616.861.18%银行
BOQPGBank of Queensland Ltd
104.8000.790+0.76%2063.0021.62万104.770104.010104.800104.770690.25亿678.92亿6.59亿6.48亿+0.77%+1.16%+1.26%+1.65%+4.08%+8.70%+0.68%--0.00%0.000.000.03%银行
WBCWestpac Banking Corp
32.6400.230+0.71%211.59万6898.95万32.40032.41032.70032.3201122.24亿1115.49亿34.38亿34.18亿+0.65%0.00%-2.89%+8.14%+18.62%+49.53%+0.99%4.50%0.06%17.0317.031.17%银行
BENBendigo and Adelaide Bank Ltd
13.1500.090+0.69%49.55万650.26万13.07013.06013.18013.03574.34亿73.74亿5.65亿5.61亿-0.23%-2.30%-2.88%+13.26%+12.86%+42.56%+0.38%4.71%0.09%15.0615.061.11%银行
BOQBank of Queensland Ltd
6.6900.030+0.45%65.10万434.68万6.6406.6606.7006.63044.06亿43.34亿6.59亿6.48亿+0.45%-1.18%-4.56%+10.81%+10.99%+14.00%-0.15%5.68%0.10%16.2816.281.05%银行
NABPHNational Australia Bank
104.9500.290+0.28%3371.0035.32万104.650104.660104.950104.6503219.77亿3218.44亿30.68亿30.67亿+0.33%+0.86%+0.17%+0.75%+1.41%+6.72%+0.05%--0.00%0.000.000.29%银行
AN3PJANZ Group Holdings Ltd
102.9900.250+0.24%2339.0024.09万102.980102.740102.990102.8503035.74亿3033.79亿29.48亿29.46亿+0.07%+0.64%+0.66%+1.30%+2.69%+8.45%+0.00%--0.00%0.000.000.14%银行
WBCPMWestpac Banking Corp
105.5200.240+0.23%6208.0065.50万105.520105.280105.560105.2803623.26亿3606.21亿34.34亿34.18亿+0.55%+1.07%+0.71%+0.46%+3.86%+9.25%-0.03%--0.00%0.000.000.27%银行
CBAPGCommon Wealth Bank Pref G
100.7800.080+0.08%2946.0029.70万100.730100.700100.980100.7301684.99亿1682.69亿16.72亿16.70亿+0.08%-0.07%-0.06%+0.69%+1.21%+2.54%-0.12%--0.00%0.000.000.25%银行
BENPIBendigo and Adelaide Bank Ltd
105.4100.080+0.08%112.001.18万105.330105.330105.410105.330596.47亿591.09亿5.66亿5.61亿+0.15%+1.40%+1.26%+1.49%+3.66%+6.19%+0.08%--0.00%0.000.000.08%银行
AN3PIANZ Group Holdings Ltd
104.3000.070+0.07%1413.0014.71万104.060104.230104.300104.0503074.35亿3072.38亿29.48亿29.46亿+0.22%+1.03%+0.31%+1.39%+2.19%+7.92%+0.05%--0.00%0.000.000.24%银行
WBCPHWestpac Banking Pref
101.5600.060+0.06%1533.0015.56万101.500101.500101.600101.4503487.29亿3470.87亿34.34亿34.18亿+0.21%+0.16%+0.44%+0.89%+1.21%+3.50%+0.05%--0.00%0.000.000.15%银行
JDOPAJudo Capital Holdings Ltd
113.1200.0000.00%15.001697.00113.120113.120113.120113.1201263.91亿969.26亿11.17亿8.57亿-0.60%+1.10%+1.96%+3.38%+8.39%+19.68%-0.33%--0.00%0.000.000.00%银行
AN3PKANZ Group Holdings Ltd
103.1500.0000.00%1847.0019.05万103.200103.150103.200103.0013040.46亿3038.51亿29.48亿29.46亿-0.15%+0.59%+0.81%+1.50%+3.80%+8.79%-0.14%--0.00%0.000.000.19%银行
NABPINational Australia Bank Ltd
105.0000.0000.00%901.009.45万104.900105.000105.000104.9003221.30亿3219.97亿30.68亿30.67亿+0.14%+0.91%+0.31%+0.41%+2.97%+7.81%-0.23%--0.00%0.000.000.10%银行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002985.92亿2984.01亿29.48亿29.46亿+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%银行
BOQPFBank of Queensland Ltd
105.0000.0000.00%0.000.000.000105.0000.0000.000691.57亿680.22亿6.59亿6.48亿+0.21%+1.23%+0.32%+1.91%+3.27%+7.00%+7.21%--0.00%0.000.000.00%银行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.37亿658.39亿6.59亿6.48亿+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%银行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41亿567.71亿5.66亿5.62亿+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%银行
BENPHBendigo and Adelaide Bank
104.9900.0000.00%343.003.60万104.990104.990104.990104.820594.09亿588.73亿5.66亿5.61亿+0.23%+1.35%+1.18%+1.37%+2.56%+6.81%-0.10%--0.00%0.000.000.16%银行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003176.56亿3158.34亿31.31亿31.13亿+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%银行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003115.12亿3103.21亿29.74亿29.62亿+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%--0.00%0.000.000.00%银行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003057.43亿3045.76亿29.74亿29.63亿+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%银行

新闻