公用事业 - 独立发电商

添加自选
  • 1156.844
  • +35.717+3.19%
延时20分钟行情休市中 03/28 16:00 (悉尼)
1156.844最高价1121.334最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
CENContact Energy Ltd
8.2900.460+5.87%8038.006.53万7.8807.8308.2907.88066.15亿66.15亿7.98亿7.98亿+5.34%+3.62%+2.73%+1.11%+11.89%+12.48%+2.11%3.78%0.00%30.3730.375.24%公用事业 - 独立发电商
EWCEnergy World Corp Ltd
0.0210.001+5.00%8372.00171.000.0200.0200.0210.0206465.73万3249.66万30.79亿15.47亿-4.55%-4.55%-8.70%+10.53%+110.00%+31.25%-4.55%--0.00%0.12亏损5.00%公用事业 - 独立发电商
MEZMeridian Energy Ltd
5.2600.220+4.37%6.20万32.10万5.2205.0405.2805.070137.09亿137.09亿26.06亿26.06亿+6.48%+5.62%+0.27%-0.86%-1.23%-0.70%-1.42%3.04%0.00%34.6134.614.17%公用事业 - 独立发电商
DELDelorean Corp Ltd
0.1650.005+3.13%14.01万2.31万0.1600.1600.1700.1603634.59万1651.30万2.20亿1.00亿-8.33%+17.86%+37.50%+3.13%+17.86%+161.90%-2.94%--0.14%8.259.176.25%公用事业 - 独立发电商
MCYMercury NZ Ltd
5.2500.120+2.34%1.87万9.61万5.2005.1305.2505.09073.47亿73.47亿13.99亿13.99亿+1.74%+2.74%+2.07%-2.84%-10.76%-14.33%+1.09%3.89%0.00%27.6327.633.12%公用事业 - 独立发电商
AGLAGL Energy Ltd
10.6800.070+0.66%92.98万991.02万10.62010.61010.70010.58071.85亿62.62亿6.73亿5.86亿+0.09%+0.56%+2.10%-4.30%-8.40%+31.89%-3.44%5.71%0.16%31.0510.131.13%公用事业 - 独立发电商
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0002096.12万1609.73万3.13亿2.40亿+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%公用事业 - 独立发电商
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002019.70万2019.70万3.21亿3.21亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33亏损0.00%公用事业 - 独立发电商
LGILGI Ltd
2.9500.0000.00%2.006.002.9502.9502.9502.9502.62亿9311.94万8880.88万3156.59万+0.34%+3.22%-0.61%-1.27%+5.81%+12.78%-0.61%0.81%0.00%39.3339.330.00%公用事业 - 独立发电商
BTEBotala Energy Ltd
0.0620.0000.00%0.000.000.0000.0620.0000.0001550.97万520.14万2.50亿8389.43万+3.33%0.00%+1.64%-11.43%-24.39%-58.67%+1.64%--0.00%亏损亏损0.00%公用事业 - 独立发电商
FHEFrontier Energy Ltd
0.1400.0000.00%103.19万15.00万0.1400.1400.1520.1407210.95万4395.66万5.15亿3.14亿+42.86%+27.27%+16.67%+16.67%+27.27%-60.56%+16.67%--0.33%亏损亏损8.57%公用事业 - 独立发电商
VPRVolt Group Ltd
0.0010.0000.00%506.60万5066.000.0010.0010.0010.0011071.62万379.46万107.16亿37.95亿0.00%0.00%-50.00%-50.00%-50.00%0.00%-50.00%--0.13%0.000.000.00%公用事业 - 独立发电商
TMLTimah Resources Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000363.92万52.72万8875.98万1285.91万-4.65%-12.77%+36.67%+32.26%-39.75%-44.26%-4.65%--0.00%亏损亏损0.00%公用事业 - 独立发电商
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000177.17万132.94万17.72亿13.29亿0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%公用事业 - 独立发电商
RNERenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000177.17万132.94万17.72亿13.29亿0.00%0.00%0.00%-50.00%-85.71%-95.45%-93.33%--0.00%亏损亏损0.00%公用事业 - 独立发电商
GNEGenesis Energy Ltd
1.9600.0000.00%6494.001.28万1.9601.9601.9851.96021.39亿21.39亿10.91亿10.91亿0.00%-1.31%+2.30%+0.72%+7.34%-6.05%-0.30%7.35%0.00%17.5017.501.28%公用事业 - 独立发电商
14D1414 Degrees Ltd
0.0200.0000.00%6.88万1331.000.0190.0200.0200.019575.56万389.14万2.88亿1.95亿+5.26%-4.76%-4.76%-23.08%-66.10%-62.26%-23.08%--0.04%亏损亏损5.00%公用事业 - 独立发电商
CCECarnegie Clean Energy Ltd
0.034-0.001-2.86%13.29万4575.000.0350.0350.0350.0341245.09万980.13万3.66亿2.88亿-8.11%-8.11%-5.56%-5.56%-12.82%-34.62%-5.56%--0.05%亏损亏损2.86%公用事业 - 独立发电商