公用事业 - 独立发电商

添加自选
  • 1207.691
  • +16.188+1.36%
延时20分钟行情已收盘 08/06 16:00 (悉尼)
1210.562最高价1190.496最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TMLTimah Resources Ltd
0.0360.006+20.00%285.0010.000.0360.0300.0360.036319.54万33.15万8875.98万920.91万+20.00%+16.13%-14.29%-2.12%-47.80%-46.37%+38.46%8.33%0.00%18.0018.000.00%公用事业 - 独立发电商
MCYMercury NZ Ltd
6.3800.230+3.74%2782.001.74万6.1506.1506.3806.15088.94亿88.94亿13.94亿13.94亿+4.42%+0.16%+4.93%+8.14%+4.32%+6.91%+5.68%3.13%0.00%227.8692.463.74%公用事业 - 独立发电商
FHEFrontier Energy Ltd
0.4100.010+2.50%77.84万31.19万0.3900.4000.4300.3651.83亿1.23亿4.46亿3.01亿-5.75%-26.13%-18.00%+17.14%+43.86%+18.84%+12.33%--0.26%68.3368.3316.25%公用事业 - 独立发电商
CENContact Energy Ltd
7.7800.130+1.70%1122.008751.007.7407.6507.8607.74061.39亿61.39亿7.89亿7.89亿+1.83%+2.10%-3.71%-3.35%+2.74%+6.18%+4.10%4.05%0.00%22.8251.871.57%公用事业 - 独立发电商
AGLAGL Energy Ltd
10.4600.170+1.65%313.02万3254.28万10.25010.29010.49010.23070.37亿61.49亿6.73亿5.88亿+1.95%+1.26%-0.48%+2.65%+24.71%-1.83%+13.79%2.96%0.53%18.25亏损2.53%公用事业 - 独立发电商
GNEGenesis Energy Ltd
1.9800.005+0.25%5.31万10.57万2.0001.9752.0101.97521.28亿21.28亿10.75亿10.75亿-2.46%-1.00%-0.75%-1.98%-14.42%-14.20%-12.96%8.23%0.01%25.7111.581.77%公用事业 - 独立发电商
CCEDACarnegie Clean Energy Ltd
0.0670.0000.00%0.000.000.0000.0670.0000.0002096.12万1609.73万3.13亿2.40亿+11.67%-97.77%-97.77%-97.77%-97.77%-97.77%-97.77%--0.00%0.000.000.00%公用事业 - 独立发电商
NEWNew Energy Solar Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002019.70万2019.70万3.21亿3.21亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%63.49%0.00%2.33亏损0.00%公用事业 - 独立发电商
VPRVolt Group Ltd
0.0010.0000.00%22.36万224.000.0010.0010.0010.0011071.62万328.33万107.16亿32.83亿0.00%-50.00%-50.00%0.00%0.00%-50.00%0.00%--0.01%0.000.000.00%公用事业 - 独立发电商
RNEORenu Energy Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00072.61万57.83万7.26亿5.78亿0.00%0.00%-50.00%-90.91%-97.06%-99.23%-90.91%--0.00%0.000.000.00%公用事业 - 独立发电商
RNERenu Energy Ltd
0.0040.0000.00%10.78万428.000.0030.0040.0040.003290.45万231.31万7.26亿5.78亿-20.00%0.00%-20.00%-33.33%-69.23%-90.91%-73.33%--0.02%亏损亏损25.00%公用事业 - 独立发电商
POWProtean Energy Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.000520.49万325.97万6.51亿4.07亿-11.11%0.00%0.00%0.00%+14.29%-11.11%-20.00%--0.00%亏损亏损0.00%公用事业 - 独立发电商
MEZMeridian Energy Ltd
5.8600.0000.00%1.09万6.38万5.8005.8605.9205.800151.58亿151.58亿25.87亿25.87亿-0.68%-1.18%-2.33%+5.40%+10.25%+20.30%+16.08%2.76%0.00%189.03172.352.05%公用事业 - 独立发电商
GNXGenex Power Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.0003.81亿2.23亿13.85亿8.12亿+1.85%+1.85%+1.85%+3.77%+66.67%+71.88%+52.78%--0.00%亏损亏损0.00%公用事业 - 独立发电商
EWCEnergy World Corp Ltd
0.0090.0000.00%11.40万1026.000.0090.0090.0090.0092771.03万2088.66万30.79亿23.21亿0.00%-18.18%+12.50%-18.18%-52.63%-81.63%-66.67%--0.01%4.50亏损0.00%公用事业 - 独立发电商
CCECarnegie Clean Energy Ltd
0.0400.0000.00%23.78万9666.000.0410.0400.0420.0391464.81万1174.44万3.66亿2.94亿-4.76%-6.98%-9.09%-20.00%-24.53%-20.00%-36.51%--0.08%40.000.007.50%公用事业 - 独立发电商
14D1414 Degrees Ltd
0.0680.0000.00%22.12万1.44万0.0650.0680.0680.0651619.55万1139.97万2.38亿1.68亿+4.62%+3.03%+13.33%-19.05%-5.56%+54.55%+19.30%--0.13%亏损亏损4.41%公用事业 - 独立发电商
LGILGI Ltd
2.740-0.060-2.14%9932.002.75万2.7902.8002.8002.6802.43亿9805.92万8869.38万3578.80万-3.18%-5.52%-6.80%-4.20%+30.47%+13.04%+37.65%0.84%0.03%34.2537.534.29%公用事业 - 独立发电商
BTEBotala Energy Ltd
0.065-0.005-7.14%1.00万650.000.0650.0700.0650.0651169.30万392.88万1.80亿6044.34万-15.58%-18.75%-19.75%-27.78%-18.75%-65.79%-23.53%--0.02%亏损亏损0.00%公用事业 - 独立发电商
DELDelorean Corp Ltd
0.062-0.005-7.46%86.22万5.40万0.0650.0670.0660.0571337.47万618.32万2.16亿9972.87万-29.55%-23.46%+72.22%+24.00%+77.14%+55.00%+129.63%--0.87%亏损亏损13.43%公用事业 - 独立发电商