生物技术

添加自选
  • 908.061
  • +6.226+0.69%
延时20分钟行情休市中 03/14 16:00 (悉尼)
910.477最高价901.835最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RACRace Oncology Ltd
1.2500.220+21.36%44.39万54.16万1.2001.0301.3001.1002.17亿1.50亿1.74亿1.20亿+18.48%+9.65%+0.40%-11.35%-28.77%-17.76%-7.41%--0.37%亏损亏损19.42%生物技术
MEMMemphasys Ltd
0.0080.001+14.29%6.25万500.000.0080.0070.0080.0081416.81万816.25万17.71亿10.20亿+14.29%+14.29%0.00%+60.00%-27.27%-33.33%0.00%--0.01%亏损亏损0.00%生物技术
NSBNeuroscientific Biopharmaceuticals Ltd
0.0420.004+10.53%12.50万5079.000.0400.0380.0420.040607.34万427.89万1.45亿1.02亿+23.53%+7.69%+7.69%+7.69%+13.51%-6.67%+27.27%--0.12%5.2521.005.26%生物技术
IXCInvex Therapeutics Ltd
0.0660.006+10.00%5.93万3911.000.0660.0600.0660.066496.02万317.84万7515.38万4815.82万+1.54%+1.54%-8.33%-12.00%-17.50%+29.51%0.00%281.82%0.12%亏损亏损0.00%生物技术
RNVRenerve Ltd
0.1150.010+9.52%20.86万2.34万0.1100.1050.1150.1101638.80万838.60万1.43亿7292.21万-8.00%-11.54%-32.35%-20.69%-36.11%-36.11%-34.29%--0.29%亏损亏损4.76%生物技术
LTPLTR Pharma Ltd
0.5700.040+7.55%55.61万31.72万0.5400.5300.6100.5301.03亿5580.03万1.81亿9789.53万+4.59%-5.00%-12.31%-33.72%-67.80%+115.09%-29.63%--0.57%亏损亏损15.09%生物技术
PAROAParadigm Biopharmaceuticals Ltd
0.1500.010+7.14%9.68万1.39万0.1400.1400.1500.1405841.43万5175.96万3.89亿3.45亿-11.76%-26.83%+3.45%+87.50%+87.50%+87.50%+87.50%--0.03%0.000.007.14%生物技术
DXBDimerix Ltd
0.4600.030+6.98%121.80万53.85万0.4300.4300.4600.4252.57亿2.01亿5.59亿4.38亿+10.84%+5.75%-4.17%+35.29%+22.67%+46.03%+35.29%--0.28%亏损亏损8.14%生物技术
NEUNeuren Pharmaceuticals Ltd
11.6800.650+5.89%60.07万684.98万11.01011.03011.74011.01015.10亿12.90亿1.29亿1.10亿-4.89%-11.72%-10.91%-12.18%-16.27%-43.38%-6.56%--0.54%10.7610.766.62%生物技术
IMUImugene Ltd
0.0360.002+5.88%2259.10万77.89万0.0340.0340.0370.0322.73亿2.25亿75.79亿62.61亿0.00%-2.70%-16.28%-2.70%-26.53%-67.27%-2.70%--0.36%亏损亏损14.71%生物技术
NUZNeurizon Therapeutics Ltd
0.1100.005+4.76%42.03万4.67万0.1100.1050.1150.1105415.36万3865.12万4.92亿3.51亿-12.00%-18.52%-15.38%-33.33%-52.17%-52.17%-35.29%--0.12%亏损亏损4.76%生物技术
RADRadiopharm Theranostics Ltd
0.0280.001+3.70%46.59万1.26万0.0270.0270.0280.0276535.14万4325.63万23.34亿15.45亿-6.67%+7.69%+12.00%+3.70%-9.68%-53.33%+16.67%--0.03%亏损亏损3.70%生物技术
PARParadigm Biopharmaceuticals Ltd
0.4200.010+2.44%47.74万20.06万0.4100.4100.4300.4101.64亿1.45亿3.89亿3.45亿-11.58%-14.29%-18.45%+18.31%+78.72%+5.00%+12.00%--0.14%亏损亏损4.88%生物技术
SPLStarpharma Holdings Ltd
0.1000.002+2.04%7.31万7302.000.0980.0980.1000.0974181.07万3718.21万4.18亿3.72亿-4.76%-16.67%0.00%-9.09%-4.76%-20.00%-9.09%--0.02%亏损亏损3.06%生物技术
DXBODimerix Ltd
0.3000.005+1.69%5.30万1.53万0.2800.2950.3000.2801.68亿1.31亿5.58亿4.38亿+15.38%-13.04%-18.92%+57.89%-3.23%+130.77%+66.67%--0.01%0.000.006.78%生物技术
ATXAmplia Therapeutics Ltd
0.0710.001+1.43%9.92万6920.000.0690.0700.0710.0692754.46万1901.48万3.88亿2.68亿-2.74%-8.97%-15.48%-15.48%-28.28%-8.97%-20.22%--0.04%亏损亏损2.86%生物技术
TLXTelix Pharmaceuticals Ltd
27.2400.250+0.93%87.51万2373.69万26.83026.99027.43026.74091.18亿72.62亿3.35亿2.67亿-1.52%-4.29%+0.59%+9.71%+31.66%+117.92%+10.69%--0.33%187.86187.862.56%生物技术
PYCPYC Therapeutics Ltd
1.2400.010+0.81%71.13万88.64万1.2301.2301.2571.2306.69亿2.87亿5.40亿2.31亿+0.81%-1.59%-6.77%-17.88%+3.33%+61.04%-6.06%--0.31%亏损亏损2.20%生物技术
CSLCSL Ltd
250.0501.560+0.63%98.60万2.54亿249.660248.490251.180248.8101210.77亿1210.11亿4.84亿4.84亿-2.93%-3.27%-1.87%-8.98%-13.17%-9.10%-10.54%1.48%0.20%30.6030.600.95%生物技术
CU6Clarity Pharmaceuticals Ltd
2.6300.010+0.38%205.24万539.22万2.6202.6202.6802.5708.45亿5.92亿3.21亿2.25亿-7.07%-26.12%-20.30%-42.58%-70.08%-3.66%-36.93%--0.91%亏损亏损4.20%生物技术
ACROAcrux Ltd
0.0020.0000.00%155.56万3111.000.0020.0020.0020.00280.45万59.06万4.02亿2.95亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%--0.53%0.000.000.00%生物技术
ACWODActinogen Medical Ltd
0.0160.0000.00%0.000.000.0000.0160.0000.0005012.50万3791.86万31.33亿23.70亿+23.08%+100.00%+128.57%+128.57%+128.57%+128.57%+128.57%--0.00%0.000.000.00%生物技术
ATXOAAmplia Therapeutics Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000775.91万535.63万3.88亿2.68亿0.00%-4.76%+33.33%+100.00%+100.00%+100.00%+5.26%--0.00%0.000.000.00%生物技术
PYCDAPYC Therapeutics Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.0008.63亿4.37亿4.67亿2.36亿+3.35%-89.43%-89.43%-89.43%-89.43%-89.43%-89.43%--0.00%亏损亏损0.00%生物技术
OPTOBOpthea Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.0004.93亿3.14亿12.31亿7.86亿+5.26%-20.00%-31.03%+1.27%+300.00%+263.64%+11.11%--0.00%0.000.000.00%生物技术
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15万245.15万612.87万612.87万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%生物技术
ADOOAnteoTech Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.0001352.65万1171.48万27.05亿23.43亿-16.67%-28.57%-37.50%-37.50%-37.50%-37.50%-28.57%--0.00%0.000.000.00%生物技术
CMBCambium Bio Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.000639.89万120.00万1828.27万342.85万+16.67%-24.73%-10.26%-18.60%-14.63%-73.08%-12.50%--0.00%亏损亏损0.00%生物技术
ILAOIsland Pharmaceuticals Ltd
0.0800.0000.00%0.000.000.0000.0800.0000.0001538.68万453.07万1.92亿5663.40万+33.33%-11.11%-20.00%+207.69%+515.38%+515.38%-20.00%--0.00%0.000.000.00%生物技术
PAAOANeurizon Therapeutics Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0005907.67万4216.50万4.92亿3.51亿+20.00%+20.00%+33.33%+27.66%-35.14%+328.57%+200.00%--0.00%0.000.000.00%生物技术

评论

阅读更多