生物技术

添加自选
  • 1069.475
  • +13.323+1.26%
延时20分钟行情交易中 07/23 15:37 (悉尼)
1071.929最高价1056.152最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PABPatrys Ltd
0.0070.001+16.67%219.72万1.51万0.0070.0060.0070.0061440.21万977.52万20.57亿13.96亿0.00%0.00%0.00%-12.50%-22.22%-30.00%-12.50%--0.16%亏损亏损16.67%生物技术
IMUOEImugene Ltd
0.0310.004+14.81%87.85万2.72万0.0290.0270.0320.0292.28亿1.92亿73.49亿62.05亿+3.33%+34.78%+24.00%-26.19%-50.00%+106.67%-50.79%--0.01%0.000.0011.11%生物技术
MSBMesoblast Ltd
1.3250.170+14.72%1680.62万2108.88万1.1451.1551.3301.14515.12亿6.07亿11.41亿4.58亿+12.29%+21.00%+35.20%+22.12%+400.00%-2.93%+327.42%--3.67%0.00亏损16.02%生物技术
VBSVectus Biosystems Ltd
0.0930.011+13.41%3.26万3024.000.0920.0820.0930.092494.86万216.51万5321.05万2328.07万+20.78%+6.90%-19.13%-70.48%-83.09%-91.39%-69.00%--0.14%亏损亏损1.22%生物技术
IMUImugene Ltd
0.0620.006+10.71%1923.25万114.66万0.0570.0560.0630.0564.64亿3.85亿74.81亿62.05亿+12.73%+21.57%+8.77%-24.39%-38.00%-32.61%-43.64%--0.31%亏损亏损12.50%生物技术
NYRNyrada Inc
0.0540.005+10.20%12.67万6520.000.0500.0490.0540.050983.93万605.35万1.82亿1.12亿+1.89%+10.20%-5.26%-44.90%+145.45%-50.91%+145.45%--0.11%亏损亏损8.16%生物技术
ACWActinogen Medical Ltd
0.0770.006+8.45%717.33万53.34万0.0720.0710.0780.0722.07亿1.60亿26.83亿20.82亿0.00%+5.48%+148.39%+165.52%+140.63%+113.89%+250.00%--0.34%亏损亏损8.45%生物技术
CU6Clarity Pharmaceuticals Ltd
6.4400.300+4.89%191.37万1229.10万6.2006.1406.5006.18520.07亿13.72亿3.12亿2.13亿+10.09%+25.05%+32.51%+151.56%+180.00%+631.82%+238.95%--0.90%亏损亏损5.13%生物技术
ADOAnteoTech Ltd
0.0220.001+4.76%6.51万1433.000.0210.0210.0220.0215430.23万4652.68万24.68亿21.15亿+4.76%+4.76%+4.76%0.00%-31.25%-43.59%-38.89%--0.00%亏损亏损4.76%生物技术
PYCPYC Therapeutics Ltd
0.1100.005+4.76%287.10万31.33万0.1100.1050.1100.1055.13亿2.14亿46.66亿19.43亿-8.33%-8.33%-8.33%+19.57%+37.50%+69.23%0.00%--0.15%亏损亏损4.76%生物技术
ALAArovella Therapeutics Ltd
0.1720.007+4.24%251.96万44.36万0.1700.1650.1850.1651.81亿1.46亿10.51亿8.50亿+10.97%+22.86%+32.31%+43.33%+32.31%+258.33%+49.57%--0.30%亏损亏损12.12%生物技术
TLXTelix Pharmaceuticals Ltd
20.2600.630+3.21%152.06万3069.43万20.22019.63020.42519.94067.72亿53.29亿3.34亿2.63亿+1.66%+12.56%+7.42%+35.88%+74.05%+82.36%+100.99%--0.58%1266.251266.252.47%生物技术
ACRAcrux Ltd
0.0700.002+2.94%34.74万2.42万0.0670.0680.0710.0672035.02万1469.73万2.91亿2.10亿+6.06%+7.69%-2.78%+9.38%+14.75%+52.17%+59.09%--0.17%亏损亏损5.88%生物技术
PIQProteomics International Laboratories Ltd
0.9400.025+2.73%7.35万6.96万0.9500.9150.9500.9401.23亿1.06亿1.31亿1.12亿-3.09%-4.08%+6.21%-12.56%-5.05%+6.82%+5.03%--0.07%亏损亏损1.09%生物技术
CMBCambium Bio Ltd
0.4300.010+2.38%860.00369.000.4250.4200.4300.425263.54万263.54万612.87万612.87万-14.00%-14.00%-28.33%-66.92%-66.92%-66.92%-66.92%--0.01%亏损亏损1.19%生物技术
ANRAnatara Lifesciences Ltd
0.0460.001+2.22%3.51万1592.000.0450.0450.0460.045879.26万593.45万1.91亿1.29亿+6.98%+21.05%+48.39%+35.29%+84.00%-8.00%+109.09%--0.03%亏损亏损2.22%生物技术
TRPTissue Repair Ltd
0.2450.005+2.08%3.59万8652.000.2400.2400.2450.2351481.39万817.96万6046.48万3338.63万+2.08%+8.89%+11.36%+11.36%+2.08%+16.67%+11.36%--0.11%亏损亏损4.17%生物技术
NEUNeuren Pharmaceuticals Ltd
20.9600.410+2.00%11.35万238.94万20.86020.55021.28520.86027.26亿23.23亿1.30亿1.11亿-0.14%+7.49%+3.66%+11.19%-9.50%+47.61%-16.06%--0.10%17.4517.452.07%生物技术
ILAIsland Pharmaceuticals Ltd
0.0680.001+1.49%2.94万2000.000.0680.0670.0680.068862.02万370.47万1.27亿5448.11万-2.86%-10.53%+11.48%+3.03%-20.00%-62.22%-28.42%--0.05%亏损亏损0.00%生物技术
OPTOpthea Ltd
0.3850.005+1.32%28.40万10.95万0.3800.3800.3900.3802.77亿2.77亿7.20亿7.20亿+2.67%+5.48%+11.59%-40.77%-23.00%-35.29%-32.46%--0.04%亏损亏损2.63%生物技术
CSLCSL Ltd
312.4303.250+1.05%31.02万9686.29万311.010309.180313.500310.3951509.83亿1508.51亿4.83亿4.83亿+1.48%+4.66%+6.38%+13.61%+4.21%+18.33%+9.69%1.12%0.06%41.8045.951.00%生物技术
1ADAdAlta Ltd
0.0240.0000.00%8060.00193.000.0240.0240.0240.0241429.50万533.76万5.96亿2.22亿-4.00%-4.00%-4.00%-17.24%0.00%+4.35%0.00%--0.00%亏损亏损0.00%生物技术
ATHAlterity Therapeutics Ltd
0.0040.0000.00%935.004.000.0040.0040.0040.0042125.30万1902.93万53.13亿47.57亿-20.00%-20.00%-20.00%-33.33%-20.00%-33.33%-42.86%--0.00%0.00亏损0.00%生物技术
ATXAmplia Therapeutics Ltd
0.0610.0000.00%1.27万777.000.0600.0610.0610.0601656.82万899.59万2.72亿1.47亿-7.58%-1.61%0.00%0.00%-24.69%-38.38%-23.75%--0.01%亏损亏损1.64%生物技术
BGTBio-Gene Technology Ltd
0.0460.0000.00%7.88万3627.000.0460.0460.0460.046926.26万485.63万2.01亿1.06亿-8.00%-6.12%-11.54%-28.13%-25.81%-51.58%-23.33%--0.08%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
HXLHexima Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000200.45万60.82万1.67亿5068.07万+20.00%+9.09%+20.00%-29.41%-42.86%-42.86%-33.33%--0.00%亏损亏损0.00%生物技术
IMMImmutep Ltd
0.2950.0000.00%398.24万121.75万0.3000.2950.3120.2954.29亿3.71亿14.53亿12.58亿-1.67%-1.67%-29.76%-34.44%-10.61%-7.81%-14.49%--0.32%0.00亏损5.76%生物技术
IMUODImugene Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000734.92万620.54万73.49亿62.05亿0.00%0.00%-66.67%-87.50%-94.12%-97.67%-95.83%--0.00%0.000.000.00%生物技术

新闻

评论

阅读更多