生物技术

添加自选
  • 1005.070
  • +9.478+0.95%
延时20分钟行情休市中 12/24 14:10 (悉尼)
1008.231最高价995.526最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AVEAvecho Biotechnology Ltd
0.0040.001+33.33%13.65万485.000.0030.0030.0040.0031267.72万851.55万31.69亿21.29亿+33.33%+33.33%+100.00%+100.00%+33.33%0.00%+33.33%--0.01%亏损亏损33.33%生物技术
OPTOBOpthea Ltd
0.3500.070+25.00%3193.001101.000.3000.2800.3500.3004.31亿2.71亿12.31亿7.73亿+32.08%+25.00%-12.50%+150.00%+218.18%+218.18%+218.18%--0.00%0.000.0017.86%生物技术
NOXNoxopharm Ltd
0.1000.008+8.70%10.00万1.00万0.1000.0920.1000.1002922.38万1955.07万2.92亿1.96亿+1.01%0.00%-4.76%0.00%+51.52%0.00%+40.85%--0.05%亏损亏损0.00%生物技术
AGNArgenica Therapeutics Ltd
0.6450.035+5.74%1.23万7909.000.6300.6100.6450.6308261.99万5903.63万1.28亿9152.91万+0.78%-3.73%-3.73%-5.84%-28.33%+26.47%+26.47%--0.01%亏损亏损2.46%生物技术
OPTOpthea Ltd
0.7600.035+4.83%135.58万102.89万0.7400.7250.7750.7359.36亿5.88亿12.31亿7.73亿+19.69%+9.35%+18.75%-8.43%+108.22%+67.03%+33.33%--0.18%亏损亏损5.52%生物技术
BOTBotanix Pharmaceuticals Ltd
0.3950.015+3.95%239.61万93.04万0.3750.3800.4000.3757.18亿6.26亿18.18亿15.84亿+3.95%+5.33%+11.27%+1.28%+16.18%+119.44%+107.89%--0.15%亏损亏损6.58%生物技术
CMBCambium Bio Ltd
0.4250.015+3.66%4186.001778.000.4100.4100.4250.410564.42万102.11万1328.04万240.26万-3.41%-32.00%-6.59%+21.43%-46.88%-67.31%-67.31%--0.17%亏损亏损3.66%生物技术
OPTOAOpthea Ltd
0.3000.010+3.45%31.86万9.51万0.2900.2900.3000.2903.69亿2.32亿12.31亿7.73亿0.00%-26.83%+9.09%-3.23%+275.00%+837.50%+130.77%--0.04%0.000.003.45%生物技术
NYRNyrada Inc
0.0950.003+3.26%8.28万7743.000.0920.0920.0950.0911998.17万1105.96万2.10亿1.16亿-9.52%-13.64%-9.52%+37.68%+66.67%+352.38%+331.82%--0.07%亏损亏损4.35%生物技术
ALAArovella Therapeutics Ltd
0.1700.005+3.03%88.12万14.72万0.1650.1650.1700.1651.80亿1.30亿10.59亿7.66亿0.00%-5.56%-8.11%0.00%+21.43%+47.83%+47.83%--0.12%亏损亏损3.03%生物技术
TYPTryptamine Therapeutics Ltd
0.0380.001+2.70%42.25万1.61万0.0380.0370.0380.0384850.40万3061.41万12.76亿8.06亿0.00%-11.63%-15.56%+111.11%+90.00%-41.54%-41.54%--0.05%亏损亏损0.00%生物技术
RACRace Oncology Ltd
1.3750.035+2.61%3626.005032.001.4051.3401.4051.3752.39亿1.65亿1.74亿1.20亿-2.48%-1.08%-2.48%-22.75%-21.43%+61.76%+63.69%--0.00%亏损亏损2.24%生物技术
EZZEZZ Life Science Holdings Ltd
3.1700.080+2.59%8.05万24.33万3.0303.0903.1702.9001.50亿3915.35万4717.32万1235.13万+2.92%+22.87%+24.80%-29.42%+66.15%+434.79%+397.76%0.79%0.65%19.5719.578.74%生物技术
ATXAmplia Therapeutics Ltd
0.0860.002+2.38%17.86万1.53万0.0830.0840.0870.0833336.39万1934.62万3.88亿2.25亿+1.18%0.00%-6.52%-44.52%+34.38%+13.16%+7.50%--0.08%亏损亏损4.76%生物技术
SPLStarpharma Holdings Ltd
0.1000.002+2.04%1.05万1046.000.1000.0980.1000.1004181.07万3775.56万4.18亿3.78亿-4.76%-13.04%-13.04%0.00%+1.01%-44.44%-41.18%--0.00%亏损亏损0.00%生物技术
TLXTelix Pharmaceuticals Ltd
25.0200.400+1.62%27.51万684.04万24.71024.62025.02024.50083.75亿70.74亿3.35亿2.83亿+0.32%+2.25%+6.02%+19.31%+39.00%+148.21%+148.21%--0.10%167.921563.752.11%生物技术
RCERecce Pharmaceuticals Ltd
0.4600.005+1.10%1.27万5823.000.4500.4550.4600.4501.07亿7144.33万2.32亿1.55亿-4.17%-14.81%0.00%-13.21%-3.16%-4.17%-14.02%--0.01%亏损亏损2.20%生物技术
CSLCSL Ltd
280.7502.640+0.95%19.56万5496.95万280.180278.110281.740279.7201359.41亿1358.68亿4.84亿4.84亿+0.66%-0.45%+0.19%-2.59%-5.27%-1.28%-0.72%1.32%0.04%34.3634.360.73%生物技术
PIQProteomics International Laboratories Ltd
0.6150.005+0.82%6.48万4.01万0.6100.6100.6350.6108056.67万5541.85万1.31亿9011.15万-8.89%-2.38%-6.82%-11.51%-37.24%-33.87%-31.28%--0.07%亏损亏损4.10%生物技术
MSBMesoblast Ltd
2.5500.020+0.79%750.56万1963.71万2.6202.5302.7002.54529.31亿16.34亿11.49亿6.41亿+31.44%+50.00%+49.56%+110.74%+132.88%+736.07%+722.58%--1.17%0.00亏损6.13%生物技术
CUVClinuvel Pharmaceuticals Ltd
12.1500.040+0.33%11.62万141.32万12.05012.11012.30012.0206.08亿5.03亿5006.07万4136.99万-0.65%-4.63%-7.11%-16.32%-16.39%-25.03%-23.81%0.41%0.28%17.4117.412.31%生物技术
ATXOAAmplia Therapeutics Ltd
0.0130.0000.00%71.06万8438.000.0100.0130.0130.010357.24万199.21万2.75亿1.53亿+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%+30.00%--0.46%0.000.000.00%生物技术
RNVRenerve Ltd
0.1800.0000.00%2.45万4315.000.1750.1800.1800.1652553.08万1318.74万1.42亿7326.32万+24.14%+12.50%-5.26%0.00%0.00%0.00%0.00%--0.03%亏损亏损8.33%生物技术
PYCDAPYC Therapeutics Ltd
1.8500.0000.00%0.000.000.0001.8500.0000.0008.63亿4.37亿4.67亿2.36亿+3.35%-89.43%-89.43%-89.43%-89.43%-89.43%-89.43%--0.00%亏损亏损0.00%生物技术
NUZNeurizon Therapeutics Ltd
0.1650.0000.00%50.80万8.18万0.1600.1650.1650.1608116.45万5704.11万4.92亿3.46亿-5.71%-2.94%-10.81%-28.26%-28.26%-28.26%-28.26%--0.15%亏损亏损3.03%生物技术
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15万245.15万612.87万612.87万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%生物技术
ADOOAnteoTech Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001865.34万1595.78万26.65亿22.80亿+16.67%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%--0.00%0.000.000.00%生物技术
ILAOIsland Pharmaceuticals Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001559.21万261.24万1.56亿2612.38万+36.99%-25.93%+66.67%+400.00%+669.23%+669.23%+669.23%--0.00%0.000.000.00%生物技术
PAAOANeurizon Therapeutics Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0005839.61万4148.45万4.87亿3.46亿+20.00%+20.00%+33.33%+27.66%-35.14%+328.57%+200.00%--0.00%0.000.000.00%生物技术
1AIOAlgorae Pharmaceuticals Ltd
0.0020.0000.00%100.00万2000.000.0020.0020.0020.002337.48万209.09万16.87亿10.45亿-33.33%-50.00%-33.33%-50.00%-50.00%-50.00%-50.00%--0.10%0.000.000.00%生物技术

新闻

评论

阅读更多