生物技术

添加自选
  • 1057.386
  • +3.104+0.29%
延时20分钟行情未开盘 08/23 16:00 (悉尼)
1057.947最高价1049.214最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ZLDZelira Therapeutics Ltd
0.7900.110+16.18%2605.001983.000.7000.6800.7900.700896.43万486.55万1134.72万615.88万-1.25%-0.63%+25.40%+64.58%-7.06%-41.91%-12.22%--0.04%亏损亏损13.24%生物技术
LTPLTR Pharma Ltd
1.8000.250+16.13%337.13万582.76万1.5901.5501.8751.5452.77亿1.04亿1.54亿5771.37万+42.86%+119.51%+104.55%+278.95%+520.69%+414.29%+421.74%--5.84%亏损亏损21.29%生物技术
NOXNoxopharm Ltd
0.1100.014+14.58%51.82万5.33万0.0920.0960.1150.0923214.62万2099.49万2.92亿1.91亿+34.15%+44.74%+57.14%+54.93%+89.66%+161.90%+54.93%--0.27%亏损亏损23.96%生物技术
1AIAlgorae Pharmaceuticals Ltd
0.0090.001+12.50%120.66万9610.000.0080.0080.0090.0071518.66万946.12万16.87亿10.51亿+28.57%+28.57%0.00%-18.18%-10.00%-40.00%-10.00%--0.12%亏损亏损25.00%生物技术
BITBiotron Ltd
0.0270.002+8.00%89.38万2.33万0.0260.0250.0280.0252436.23万1976.04万9.02亿7.32亿+3.85%-10.00%-15.63%-51.79%-63.01%-12.90%-72.16%--0.12%亏损亏损12.00%生物技术
PAAPharmAust Ltd
0.1700.010+6.25%87.69万14.54万0.1600.1600.1700.1558265.73万6100.57万4.86亿3.59亿0.00%+3.03%-17.07%0.00%-55.26%+132.88%+47.83%--0.24%亏损亏损9.38%生物技术
TRPTissue Repair Ltd
0.3900.020+5.41%6.29万2.36万0.3700.3700.3900.3702358.13万1302.07万6046.48万3338.63万-1.27%+16.42%+2.63%+56.00%+52.94%+39.29%+77.27%--0.19%亏损亏损5.41%生物技术
ACRAcrux Ltd
0.0640.003+4.92%22.50万1.37万0.0610.0610.0640.0601860.59万1343.76万2.91亿2.10亿+1.59%+1.59%-3.03%-3.03%+10.34%+36.17%+45.45%--0.11%亏损亏损6.56%生物技术
RCERecce Pharmaceuticals Ltd
0.4900.020+4.26%26.46万12.82万0.4750.4700.5000.4751.13亿7547.34万2.32亿1.54亿+2.08%-2.00%+6.52%-14.04%+7.69%-28.99%-8.41%--0.17%亏损亏损5.32%生物技术
PIQProteomics International Laboratories Ltd
0.8650.030+3.59%43.60万38.91万0.9200.8350.9200.8601.13亿9727.41万1.31亿1.12亿+2.37%+1.76%-4.95%-12.63%-24.12%+14.57%-3.35%--0.39%亏损亏损7.19%生物技术
ALAArovella Therapeutics Ltd
0.1450.005+3.57%32.79万4.75万0.1450.1400.1450.1401.53亿1.23亿10.52亿8.50亿-3.33%+3.57%-12.12%+31.82%-12.12%+208.51%+26.09%--0.04%亏损亏损3.57%生物技术
RADRadiopharm Theranostics Ltd
0.0340.001+3.03%6606.05万218.13万0.0330.0330.0340.0326560.59万730.67万19.30亿2.15亿-8.11%+6.25%-2.86%0.00%-39.29%-60.92%-54.05%--30.74%亏损亏损6.06%生物技术
IXCInvex Therapeutics Ltd
0.0720.002+2.86%5.06万3476.000.0700.0700.0720.066541.11万370.31万7515.38万5143.16万+2.86%0.00%+10.77%-15.29%-20.00%-24.65%-11.11%258.33%0.10%亏损亏损8.57%生物技术
PARParadigm Biopharmaceuticals Ltd
0.2350.005+2.17%80.19万18.62万0.2350.2300.2400.2258233.56万7350.71万3.50亿3.13亿+2.17%0.00%-7.84%-6.00%-29.85%-65.94%-44.71%--0.26%亏损亏损6.52%生物技术
NEUNeuren Pharmaceuticals Ltd
15.5200.310+2.04%55.90万866.48万15.19015.21015.62015.11020.19亿17.20亿1.30亿1.11亿-0.32%-3.90%-25.10%-32.84%-27.75%+26.49%-37.85%--0.50%12.9212.923.35%生物技术
EZZEZZ Life Science Holdings Ltd
1.9350.035+1.84%5.54万10.79万1.9601.9001.9751.9108593.95万2320.46万4441.32万1199.20万-8.73%+6.91%-3.73%+97.45%+300.51%+216.88%+201.93%1.03%0.46%23.8922.763.42%生物技术
CUVClinuvel Pharmaceuticals Ltd
13.3700.180+1.36%8.82万118.11万13.19013.19013.59013.1306.70亿5.34亿5010.38万3991.40万-4.50%-4.84%-10.75%-11.69%-4.57%-33.03%-16.44%0.37%0.22%23.3322.623.49%生物技术
AGNArgenica Therapeutics Ltd
0.7900.010+1.28%9.04万7.14万0.7800.7800.8050.7801.00亿7734.70万1.27亿9790.76万-4.82%-2.47%-2.47%+2.60%+28.46%+88.10%+54.90%--0.09%亏损亏损3.21%生物技术
DXBDimerix Ltd
0.4350.005+1.16%145.81万63.43万0.4250.4300.4420.4252.40亿1.74亿5.51亿3.99亿-4.40%+2.35%-6.45%-4.40%+112.20%+530.43%+112.20%--0.37%亏损亏损3.95%生物技术
OPTOpthea Ltd
0.5600.005+0.90%209.78万117.29万0.5500.5550.5650.5504.03亿4.03亿7.20亿7.20亿+14.29%+36.59%+36.59%-12.50%-18.84%-5.08%-1.75%--0.29%亏损亏损2.70%生物技术
RACRace Oncology Ltd
1.5600.010+0.65%6.23万9.57万1.5501.5501.5601.5052.66亿1.82亿1.70亿1.17亿+0.65%+8.33%-2.80%+8.71%+79.31%+78.29%+85.71%--0.05%亏损亏损3.55%生物技术
CSLCSL Ltd
309.5201.420+0.46%48.59万1.47亿307.000308.100309.750306.7001495.76亿1494.96亿4.83亿4.83亿+1.37%+0.32%+0.48%+11.21%+11.45%+17.45%+8.66%1.19%0.10%37.8837.880.99%生物技术
CMBDACambium Bio Ltd
0.4000.0000.00%0.000.000.0000.4000.0000.000245.15万245.15万612.87万612.87万-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%-99.00%--0.00%亏损亏损0.00%生物技术
ADOOAnteoTech Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.0002221.78万1903.69万24.69亿21.15亿+28.57%+50.00%+12.50%+12.50%+12.50%+12.50%+12.50%--0.00%0.000.000.00%生物技术
TYPTryptamine Therapeutics Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.0002377.59万1710.88万11.89亿8.55亿+5.26%0.00%0.00%-69.23%-69.23%-69.23%-69.23%--0.00%亏损亏损0.00%生物技术
CMBCambium Bio Ltd
0.3500.0000.00%0.000.000.0000.3500.0000.000214.51万142.99万612.87万408.55万0.00%-12.50%-16.67%-56.25%-73.08%-73.08%-73.08%--0.00%亏损亏损0.00%生物技术
ILAOIsland Pharmaceuticals Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000253.57万108.99万1.27亿5449.69万-23.08%-9.09%0.00%+53.85%+53.85%+53.85%+53.85%--0.00%0.000.000.00%生物技术
PAAOAPharmAust Ltd
0.0900.0000.00%14.17万1.27万0.0860.0900.0900.0864375.98万3229.71万4.86亿3.59亿-9.09%-25.00%-14.29%-9.09%+30.43%+221.43%+125.00%--0.04%0.000.004.44%生物技术
1AIOAlgorae Pharmaceuticals Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000674.96万420.50万16.87亿10.51亿+33.33%+33.33%+33.33%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%生物技术
PAROParadigm Biopharmaceuticals Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000525.55万469.19万3.50亿3.13亿+7.14%-11.76%-11.76%-70.59%-68.75%-68.75%-82.56%--0.00%0.000.000.00%生物技术

新闻

评论

阅读更多