生物技术

添加自选
  • 1025.292
  • +6.598+0.65%
延时20分钟行情已收盘 08/06 16:00 (悉尼)
1026.474最高价1008.955最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ATXAmplia Therapeutics Ltd
0.1350.045+50.00%415.62万52.29万0.1000.0900.1450.0963701.86万2026.03万2.74亿1.50亿+56.98%+121.31%+117.74%+125.00%+68.75%+42.11%+68.75%--2.77%亏损亏损54.44%生物技术
1AIOAlgorae Pharmaceuticals Ltd
0.0040.001+33.33%1.15万46.000.0040.0030.0040.004674.96万420.50万16.87亿10.51亿+33.33%+33.33%+33.33%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%生物技术
RADORadiopharm Theranostics Ltd
0.0120.003+33.33%17.48万2098.000.0120.0090.0120.0121269.00万262.17万10.57亿2.18亿0.00%+50.00%-29.41%-52.00%-82.09%-70.00%-40.00%--0.08%0.000.000.00%生物技术
CHMChimeric Therapeutics Ltd
0.0200.005+33.33%214.41万3.77万0.0160.0150.0200.0161773.54万1523.23万8.87亿7.62亿-4.76%0.00%+25.00%-16.67%-20.00%-45.95%-42.86%--0.28%亏损亏损26.67%生物技术
BITOCBiotron Ltd
0.0090.002+28.57%2592.0023.000.0090.0070.0090.009812.05万658.65万9.02亿7.32亿+28.57%0.00%-40.00%-75.00%-83.02%0.00%-83.64%--0.00%0.000.000.00%生物技术
LTPLTR Pharma Ltd
0.8150.135+19.85%94.64万72.36万0.6850.6800.8400.6801.25亿4703.66万1.54亿5771.37万+4.49%-9.44%-9.44%+226.00%+143.28%+132.86%+136.23%--1.64%亏损亏损23.53%生物技术
ZLDZelira Therapeutics Ltd
0.7100.105+17.36%6741.004927.000.6150.6050.7600.615805.65万437.28万1134.72万615.88万+18.33%+12.70%+82.05%+18.33%-18.39%-55.90%-21.11%--0.11%亏损亏损23.97%生物技术
IMUOEImugene Ltd
0.0280.004+16.67%25.98万6946.000.0260.0240.0280.0262.06亿1.74亿73.49亿62.05亿+7.69%-12.50%+21.74%-33.33%-54.10%+86.67%-55.56%--0.00%0.000.008.33%生物技术
DXBODimerix Ltd
0.2800.030+12.00%6714.001829.000.2500.2500.2800.2501.54亿1.12亿5.51亿3.99亿-5.08%-34.88%-17.65%+40.00%+100.00%+1300.00%+107.41%--0.00%0.000.0012.00%生物技术
BOTBotanix Pharmaceuticals Ltd
0.3400.030+9.68%1164.40万384.38万0.3100.3100.3420.3076.15亿5.32亿18.10亿15.63亿-9.33%-4.23%0.00%+21.43%+78.95%+142.86%+78.95%--0.75%亏损亏损11.29%生物技术
ANRAnatara Lifesciences Ltd
0.0470.004+9.30%2.48万1179.000.0480.0430.0480.047898.38万606.35万1.91亿1.29亿-2.08%+4.44%+11.90%+11.90%+67.86%+38.24%+113.64%--0.02%亏损亏损2.33%生物技术
DXBDimerix Ltd
0.4050.030+8.00%604.65万240.82万0.3750.3750.4200.3702.23亿1.62亿5.51亿3.99亿-6.90%-19.80%-7.95%+24.62%+84.09%+478.57%+97.56%--1.51%亏损亏损13.33%生物技术
CU6Clarity Pharmaceuticals Ltd
5.8000.390+7.21%194.44万1111.36万5.4105.4105.9005.40018.18亿12.35亿3.13亿2.13亿-9.09%-8.95%+12.62%+46.10%+118.87%+544.44%+205.26%--0.91%亏损亏损9.24%生物技术
NSBNeuroscientific Biopharmaceuticals Ltd
0.0370.002+5.71%22.69万8106.000.0340.0350.0370.034535.04万371.74万1.45亿1.00亿-7.50%-7.50%-2.63%-30.19%-2.63%-53.16%-15.91%--0.23%7.40亏损8.57%生物技术
OPTOpthea Ltd
0.4300.020+4.88%200.11万83.84万0.4150.4100.4350.4023.09亿3.09亿7.20亿7.20亿+3.61%+11.69%+17.81%-33.85%-20.37%-24.56%-24.56%--0.28%亏损亏损8.05%生物技术
TRPTissue Repair Ltd
0.3300.015+4.76%9.96万3.19万0.3150.3150.3300.3051995.34万1101.75万6046.48万3338.63万-12.00%+37.50%+46.67%+50.00%+50.00%+50.00%+50.00%--0.30%亏损亏损7.94%生物技术
AGNArgenica Therapeutics Ltd
0.8050.035+4.55%21.02万17.27万0.7800.7700.8320.7759957.93万7784.59万1.24亿9670.30万+4.55%-7.47%-10.56%+21.05%+34.17%+114.67%+57.84%--0.22%亏损亏损7.40%生物技术
RCERecce Pharmaceuticals Ltd
0.4800.020+4.35%43.19万20.85万0.4650.4600.4950.4659791.39万6920.79万2.04亿1.44亿+2.13%+4.35%+3.23%-25.00%-4.95%-31.43%-10.28%--0.30%亏损亏损6.52%生物技术
PIQProteomics International Laboratories Ltd
0.8600.030+3.61%14.56万12.32万0.8300.8300.8600.8301.13亿9671.18万1.31亿1.12亿-2.27%-8.51%-12.24%-17.31%-14.85%0.00%-3.91%--0.13%亏损亏损3.61%生物技术
ALAArovella Therapeutics Ltd
0.1450.005+3.57%149.67万21.27万0.1400.1400.1450.1401.53亿1.23亿10.52亿8.50亿-12.12%-17.14%+3.57%+16.00%-19.44%+215.22%+26.09%--0.18%亏损亏损3.57%生物技术
PYCPYC Therapeutics Ltd
0.1000.003+3.09%144.31万14.42万0.1000.0970.1020.0994.67亿1.94亿46.66亿19.43亿+5.26%-9.09%-16.67%+5.26%+20.48%+72.41%-9.09%--0.07%亏损亏损3.09%生物技术
RADRadiopharm Theranostics Ltd
0.0340.001+3.03%129.44万4.40万0.0340.0330.0340.0341565.25万742.81万4.60亿2.18亿-2.86%-10.53%-2.86%-10.53%-46.88%-64.58%-54.05%--0.59%亏损亏损0.00%生物技术
RACRace Oncology Ltd
1.4050.040+2.93%11.81万16.72万1.3501.3651.4951.3502.39亿1.64亿1.70亿1.17亿-13.27%-19.02%-19.71%-9.35%+86.09%+22.17%+67.26%--0.10%亏损亏损10.62%生物技术
PAAPharmAust Ltd
0.1800.005+2.86%115.04万20.55万0.1750.1750.1820.1758751.95万6457.63万4.86亿3.59亿-10.00%-14.29%-10.00%0.00%+2.86%+116.87%+56.52%--0.32%亏损亏损4.00%生物技术
MSBMesoblast Ltd
0.9050.020+2.26%611.60万561.04万0.8850.8850.9500.88010.33亿4.15亿11.41亿4.58亿-9.95%-30.65%-17.35%-13.40%+229.09%+141.33%+191.94%--1.34%0.00亏损7.91%生物技术
PARParadigm Biopharmaceuticals Ltd
0.2350.005+2.17%89.55万21.12万0.2300.2300.2500.2308233.56万7350.71万3.50亿3.13亿-9.62%-18.97%-16.07%-12.96%-33.80%-74.32%-44.71%--0.29%亏损亏损8.70%生物技术
TLXTelix Pharmaceuticals Ltd
17.8900.370+2.11%191.32万3450.45万17.63017.52018.46517.56059.87亿47.06亿3.35亿2.63亿-7.40%-11.92%-0.61%+15.49%+55.57%+74.88%+77.48%--0.73%1118.131118.135.17%生物技术
EZZEZZ Life Science Holdings Ltd
1.7700.020+1.14%19.58万34.51万1.7201.7501.8001.7007861.14万2122.59万4441.32万1199.20万-1.12%-12.81%-7.81%+96.19%+245.22%+261.61%+176.18%1.13%1.63%21.8520.825.71%生物技术
SPLStarpharma Holdings Ltd
0.0950.001+1.06%33.93万3.19万0.0940.0940.0950.0943914.39万3626.29万4.12亿3.82亿+1.06%-3.06%-2.06%-20.83%-29.63%-42.42%-44.12%--0.09%亏损亏损1.06%生物技术
NEUNeuren Pharmaceuticals Ltd
17.0900.080+0.47%60.23万1033.93万17.38017.01017.54016.84022.23亿18.94亿1.30亿1.11亿-11.86%-18.11%-12.36%-11.50%-24.65%+37.38%-31.56%--0.54%14.2314.234.12%生物技术

评论

阅读更多