生物技术

添加自选
  • 1052.497
  • +7.476+0.72%
延时20分钟行情休市中 07/26 16:00 (悉尼)
1058.168最高价1045.021最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
IMCImmuron Ltd
0.1050.013+14.13%41.86万4.20万0.0990.0920.1050.0982393.98万1979.96万2.28亿1.89亿+5.00%+22.09%+19.32%+5.00%+41.89%+32.91%+36.36%--0.22%亏损亏损7.61%生物技术
LTPLTR Pharma Ltd
0.8800.100+12.82%74.37万64.35万0.7850.7800.9750.7801.23亿5078.80万1.39亿5771.37万+7.98%+8.64%+12.10%+225.93%+166.67%+151.43%+155.07%--1.29%亏损亏损25.00%生物技术
1AIAlgorae Pharmaceuticals Ltd
0.0090.001+12.50%47.78万4299.000.0080.0080.0100.0081518.66万946.01万16.87亿10.51亿0.00%0.00%-18.18%-10.00%-10.00%-40.00%-10.00%--0.05%亏损亏损25.00%生物技术
1ADAdAlta Ltd
0.0260.002+8.33%31.13万8093.000.0260.0240.0260.0261548.62万578.25万5.96亿2.22亿+8.33%+4.00%0.00%-3.70%+13.04%+8.33%+8.33%--0.14%亏损亏损0.00%生物技术
BITBiotron Ltd
0.0320.002+6.67%42.42万1.37万0.0310.0300.0330.0312887.30万2341.87万9.02亿7.32亿-5.88%-3.03%-15.79%-40.74%-66.32%+10.34%-67.01%--0.06%亏损亏损6.67%生物技术
ACWActinogen Medical Ltd
0.0850.005+6.25%1056.90万88.06万0.0800.0800.0860.0792.30亿1.77亿27.08亿20.87亿+4.94%+19.72%+37.10%+123.68%+193.10%+142.86%+286.36%--0.51%亏损亏损8.75%生物技术
PAAPharmAust Ltd
0.2050.010+5.13%47.53万9.54万0.1950.1950.2050.1959965.45万6521.78万4.86亿3.18亿-2.38%0.00%+5.13%-14.58%+24.24%+156.25%+78.26%--0.15%亏损亏损5.13%生物技术
ADOAnteoTech Ltd
0.0220.001+4.76%36.64万7722.000.0210.0210.0220.0215430.23万4652.68万24.68亿21.15亿+4.76%+4.76%+10.00%0.00%-35.29%-29.03%-38.89%--0.02%亏损亏损4.76%生物技术
AGNArgenica Therapeutics Ltd
0.8100.035+4.52%6.29万5.06万0.8050.7750.8200.7901.00亿7832.95万1.24亿9670.30万-2.99%-10.00%+3.58%+38.46%+43.36%+125.00%+58.82%--0.07%亏损亏损3.87%生物技术
IMUOEImugene Ltd
0.0290.001+3.57%63.43万1.89万0.0290.0280.0300.0292.13亿1.80亿73.49亿62.05亿+3.57%0.00%+7.41%-35.56%-45.28%+93.33%-53.97%--0.01%0.000.003.57%生物技术
NOXNoxopharm Ltd
0.0720.002+2.86%1.90万1367.000.0720.0700.0720.0722104.11万1374.21万2.92亿1.91亿0.00%+9.09%+4.35%+20.00%-10.00%+63.64%+1.41%--0.01%亏损亏损0.00%生物技术
CYPCynata Therapeutics Ltd
0.2550.005+2.00%1229.00313.000.2550.2500.2550.2554580.69万3367.80万1.80亿1.32亿-1.92%+2.00%-12.07%+13.33%+64.52%+112.50%+104.00%--0.00%亏损亏损0.00%生物技术
IMMImmutep Ltd
0.3400.005+1.49%364.20万122.01万0.3350.3350.3400.3304.94亿4.28亿14.53亿12.58亿+15.25%-4.23%+15.25%-20.93%0.00%+9.68%-1.45%--0.29%0.00亏损2.99%生物技术
OCCOrthocell Ltd
0.3850.005+1.32%6.23万2.44万0.4000.3800.4000.3808059.08万6329.00万2.09亿1.64亿-1.28%-2.53%+8.45%0.00%+1.32%0.00%-6.10%--0.04%亏损亏损5.26%生物技术
OPTOpthea Ltd
0.4100.005+1.23%112.21万45.99万0.4150.4050.4200.4002.95亿2.95亿7.20亿7.20亿+7.89%+10.81%+17.14%-34.40%-11.83%-27.43%-28.07%--0.16%亏损亏损4.94%生物技术
CMBCambium Bio Ltd
0.4200.005+1.20%2162.00898.000.4150.4150.4200.415257.41万257.41万612.87万612.87万+2.44%-16.00%-40.00%-67.69%-67.69%-67.69%-67.69%--0.04%亏损亏损1.21%生物技术
SPLStarpharma Holdings Ltd
0.0960.001+1.05%11.89万1.14万0.0960.0950.0960.0953955.59万3664.46万4.12亿3.82亿-1.03%-8.57%+10.34%-20.00%-33.79%-56.36%-43.53%--0.03%亏损亏损1.05%生物技术
CSLCSL Ltd
308.0502.510+0.82%84.04万2.55亿307.940305.540309.480306.3501488.66亿1487.36亿4.83亿4.83亿-1.17%+0.47%+4.35%+11.86%+3.25%+15.97%+8.15%1.13%0.17%41.2145.301.02%生物技术
TLXTelix Pharmaceuticals Ltd
19.3200.100+0.52%116.20万2240.08万19.30019.22019.50019.08064.57亿50.82亿3.34亿2.63亿+0.99%-3.06%+3.59%+31.70%+60.73%+71.12%+91.67%--0.44%1207.501207.502.19%生物技术
NEUNeuren Pharmaceuticals Ltd
20.1700.070+0.35%20.26万410.29万20.39020.10020.53020.14026.23亿22.35亿1.30亿1.11亿-2.47%-1.71%-5.17%+5.05%-12.46%+47.23%-19.22%--0.18%16.7916.791.94%生物技术
ANRAnatara Lifesciences Ltd
0.0460.0000.00%0.000.000.0000.0460.0000.000879.26万593.45万1.91亿1.29亿+6.98%+21.05%+48.39%+35.29%+84.00%-8.00%+109.09%--0.00%亏损亏损0.00%生物技术
ATHAlterity Therapeutics Ltd
0.0040.0000.00%31.75万1528.000.0050.0040.0050.0042125.30万1902.93万53.13亿47.57亿-20.00%-20.00%-20.00%-33.33%-33.33%-42.86%-42.86%--0.01%0.00亏损25.00%生物技术
AVEAvecho Biotechnology Ltd
0.0030.0000.00%145.52万4366.000.0030.0030.0030.003950.79万588.37万31.69亿19.61亿0.00%+50.00%0.00%-25.00%0.00%-50.00%0.00%--0.07%亏损亏损0.00%生物技术
BGTBio-Gene Technology Ltd
0.0430.0000.00%9.94万4273.000.0430.0430.0430.043865.85万453.96万2.01亿1.06亿-14.00%-14.00%-2.27%-32.81%-25.86%-52.22%-28.33%--0.09%亏损亏损0.00%生物技术
BNOBionomics Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.0001468.74万1033.08万14.69亿10.33亿0.00%-16.67%-28.57%-54.55%-65.52%-80.77%-72.22%--0.00%亏损亏损0.00%生物技术
BTCBTC Health Ltd
0.0380.0000.00%4.00万1520.000.0380.0380.0380.0381231.67万1231.67万3.24亿3.24亿-2.56%-2.56%+5.56%-15.56%-11.63%-30.91%-26.92%--0.01%亏损亏损0.00%生物技术
CHMChimeric Therapeutics Ltd
0.0210.0000.00%47.43万9959.000.0210.0210.0210.0211811.72万1576.89万8.63亿7.51亿+10.53%+16.67%+5.00%-27.59%-16.00%-47.50%-40.00%--0.06%亏损亏损0.00%生物技术
CUVClinuvel Pharmaceuticals Ltd
14.9800.0000.00%4.68万69.85万14.92014.98015.03014.6607.51亿5.98亿5010.38万3991.40万-3.54%-4.28%-2.54%+0.81%-4.71%-17.65%-6.38%0.33%0.12%26.1425.352.47%生物技术
EX1Exopharm Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.000483.37万141.17万1.76亿5133.55万0.00%+10.00%+22.22%+22.22%0.00%-93.13%-81.67%--0.00%亏损亏损0.00%生物技术
HXLHexima Ltd
0.0180.0000.00%63.91万1.15万0.0190.0180.0190.018300.67万91.23万1.67亿5068.07万+80.00%+63.64%+80.00%+63.64%-25.00%-18.18%0.00%--1.26%亏损亏损5.56%生物技术

评论

阅读更多