医疗保健提供商和服务

添加自选
  • 946.426
  • +4.700+0.50%
延时20分钟行情已收盘 07/24 16:00 (悉尼)
947.104最高价941.727最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ALCAlcidion Group Ltd
0.0660.011+20.00%1391.69万98.27万0.0710.0550.0800.0658860.32万6551.74万13.42亿9.93亿+17.86%+29.41%+43.48%+22.22%+26.92%-45.00%-12.00%--1.40%亏损亏损27.27%医疗保健提供商和服务
OPLOpyl Ltd
0.0320.005+18.52%181.44万5.26万0.0270.0270.0320.027546.29万320.93万1.71亿1.00亿+28.00%+23.08%+23.08%+23.08%-23.81%-23.81%+14.29%--1.81%亏损亏损18.52%医疗保健提供商和服务
HIQHitIQ Ltd
0.0180.001+5.88%46.28万7929.000.0170.0170.0180.017633.32万340.80万3.52亿1.89亿+5.88%+12.50%-18.18%-33.33%-10.00%-37.93%-18.18%--0.24%亏损亏损5.88%医疗保健提供商和服务
CGSCogstate Ltd
1.2700.070+5.83%3.88万4.83万1.2151.2001.2701.2052.17亿8125.30万1.71亿6397.87万+5.83%+8.55%+16.51%-8.96%+1.60%-12.11%-12.11%--0.06%27.6142.335.42%医疗保健提供商和服务
EMDEmyria Ltd
0.0450.002+4.65%5.00万2250.000.0450.0430.0450.0451840.45万869.70万4.09亿1.93亿-4.26%-15.09%+9.76%-11.76%-11.76%-60.87%-13.46%--0.03%亏损亏损0.00%医疗保健提供商和服务
PMEPro Medicus Ltd
137.9203.710+2.76%31.81万4361.22万134.860134.210137.980134.860144.02亿69.09亿1.04亿5009.32万+2.54%+3.17%-1.23%+23.79%+37.29%+99.90%+44.18%0.22%0.64%206.78237.792.33%医疗保健提供商和服务
SNZSummerset Group Holdings Ltd
10.0000.250+2.56%1881.001.88万9.8209.75010.0009.82023.56亿23.56亿2.36亿2.36亿+7.07%+18.06%+14.94%-4.76%+2.47%+20.72%+8.29%1.80%0.00%5.765.761.85%医疗保健提供商和服务
M7TMach7 Technologies Ltd
0.5900.010+1.72%11.28万6.68万0.5800.5800.6000.5751.42亿1.22亿2.41亿2.07亿-1.67%-4.07%-7.81%-19.18%-17.48%-38.22%-25.32%--0.06%亏损亏损4.31%医疗保健提供商和服务
SHGSingular Health Group Ltd
0.0990.001+1.02%28.88万2.83万0.0970.0980.0990.0971936.47万1015.86万1.96亿1.03亿0.00%-5.71%+16.47%-5.71%+23.75%+76.79%+160.53%--0.28%亏损亏损2.04%医疗保健提供商和服务
1ST1st Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%--0.00%亏损亏损0.00%医疗保健提供商和服务
BMTBeamtree Holdings Ltd
0.2200.0000.00%9540.002099.000.2200.2200.2200.2206357.58万3889.70万2.89亿1.77亿-4.35%0.00%0.00%+29.41%-4.35%-6.38%-6.38%--0.01%亏损亏损0.00%医疗保健提供商和服务
COOCorum Group Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002628.48万1014.23万5.97亿2.31亿+4.76%+10.00%-8.33%-2.22%+41.94%-30.16%+41.94%--0.00%亏损亏损0.00%医疗保健提供商和服务
DOCDoctor Care Anywhere Group PLC
0.0650.0000.00%749.0049.000.0650.0650.0650.0652383.37万967.74万3.67亿1.49亿-4.41%0.00%-5.80%+4.84%-1.52%+47.73%+4.84%--0.00%亏损亏损0.00%医疗保健提供商和服务
ICRInteliCare Holdings Ltd
0.0190.0000.00%0.000.000.0000.0190.0000.000448.35万448.35万2.36亿2.36亿-26.92%+18.75%+111.11%+26.67%+18.75%-13.64%-20.83%--0.00%亏损亏损0.00%医疗保健提供商和服务
IMEImExHS Ltd
0.4350.0000.00%0.000.000.0000.4350.0000.0001980.86万961.89万4553.69万2211.24万0.00%+4.82%-3.33%-32.03%-36.03%-4.40%-35.07%--0.00%亏损亏损0.00%医疗保健提供商和服务
JHCJapara Healthcare Ltd
1.4000.0000.00%0.000.000.0001.4000.0000.0003.80亿3.09亿2.71亿2.21亿+0.72%+1.08%+1.45%+59.36%+59.36%+59.36%+59.36%--0.00%亏损亏损0.00%医疗保健提供商和服务
JTLJayex Technology Ltd
0.0010.0000.00%221.00万2210.000.0010.0010.0010.00128.13万7.20万2.81亿7200.10万-50.00%0.00%0.00%-88.89%-90.00%-85.71%-88.89%--3.07%亏损亏损0.00%医疗保健提供商和服务
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07万495.92万61.01亿49.59亿-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00045.27万36.80万4.53亿3.68亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
OAKOakridge International Ltd
0.0690.0000.00%0.000.000.0000.0690.0000.000186.29万56.07万2699.79万812.58万-2.82%-13.75%+6.15%+6.15%-60.57%-44.80%+2.99%--0.00%亏损亏损0.00%医疗保健提供商和服务
OCAOceania Healthcare Ltd
0.7000.0000.00%1.99万1.39万0.7000.7000.7000.7005.07亿5.07亿7.24亿7.24亿+30.84%+41.41%+40.00%+16.67%+2.19%-0.72%+7.36%1.43%0.00%17.5017.500.00%医疗保健提供商和服务
ONT1300 Smiles Ltd
8.1300.0000.00%0.000.000.0008.1300.0000.0001.93亿4693.29万2367.84万577.28万+14.87%+14.87%+15.02%+72.07%+72.07%+72.07%+72.07%3.32%0.00%19.9819.980.00%医疗保健提供商和服务
RAPResApp Health Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0001.76亿1.50亿8.60亿7.31亿0.00%+5.13%+10.81%+64.00%+215.38%+345.65%+215.38%--0.00%亏损亏损0.00%医疗保健提供商和服务
REGRegis Healthcare Ltd
4.1600.0000.00%49.55万205.84万4.1604.1604.2454.10012.52亿5.90亿3.01亿1.42亿-3.93%-3.48%-3.48%+5.58%+30.69%+95.02%+29.89%2.28%0.35%亏损亏损3.49%医疗保健提供商和服务
RHTResonance Health Ltd
0.0510.0000.00%9626.00491.000.0510.0510.0510.0512279.15万1484.99万4.47亿2.91亿-7.27%-15.00%-15.00%-29.17%-17.74%+15.91%-15.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
SILSmiles Inclusive Ltd
0.0350.0000.00%0.000.000.0000.0350.0000.000521.37万205.15万1.49亿5861.41万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
TD1TALI Digital Ltd
0.0010.0000.00%14.72万147.000.0010.0010.0010.001329.52万174.59万32.95亿17.46亿0.00%0.00%-50.00%0.00%0.00%-66.67%0.00%--0.01%亏损亏损0.00%医疗保健提供商和服务
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91亿2.21亿2.54亿1.93亿+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%亏损亏损0.00%医疗保健提供商和服务
VRTVirtus Health Ltd
8.1000.0000.00%0.000.000.0008.1000.0000.0007.06亿2544.46万8711.38万314.13万+3.85%+0.25%-7.00%+2.80%+18.03%+27.41%+24.58%2.96%0.00%23.7515.230.00%医疗保健提供商和服务
AYAArtrya Ltd
0.2300.0000.00%0.000.000.0000.2300.0000.0001810.19万999.70万7870.40万4346.50万-11.54%-4.17%+6.98%-36.11%+12.20%+2.22%-4.17%--0.00%亏损亏损0.00%医疗保健提供商和服务