医疗保健提供商和服务

添加自选
  • 984.413
  • +4.238+0.43%
延时20分钟行情未开盘 08/23 16:00 (悉尼)
986.096最高价976.599最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
PCKPainchek Ltd
0.0400.007+21.21%297.93万11.42万0.0350.0330.0400.0356543.32万4657.24万16.36亿11.64亿+17.65%+2.56%0.00%+42.86%+33.33%+37.93%+8.11%--0.26%亏损亏损15.15%医疗保健提供商和服务
TRITrivarX Ltd
0.0240.002+9.09%11.40万2690.000.0210.0220.0240.0211096.89万890.92万4.57亿3.71亿+14.29%+4.35%-33.33%-20.00%-7.69%-98.80%-20.00%--0.03%亏损亏损13.64%医疗保健提供商和服务
RHTResonance Health Ltd
0.0580.004+7.41%5.10万2958.000.0580.0540.0580.0582591.98万1688.81万4.47亿2.91亿-3.33%-6.45%+3.57%-24.68%+13.73%+41.46%-3.33%--0.02%亏损亏损0.00%医疗保健提供商和服务
CGSCogstate Ltd
1.1000.063+6.08%174.13万187.16万1.0601.0371.1051.0601.88亿7037.66万1.71亿6397.87万-7.95%-3.93%-13.04%0.00%-13.39%-21.43%-23.88%--2.72%23.4023.404.34%医疗保健提供商和服务
IMEImExHS Ltd
0.5000.020+4.17%2.54万1.24万0.4550.4800.5000.4552276.85万1105.62万4553.69万2211.24万0.00%-0.99%+19.05%-3.85%-24.24%+7.53%-25.37%--0.12%亏损亏损9.38%医疗保健提供商和服务
ONEOneview Healthcare PLC
0.3900.010+2.63%42.89万16.43万0.3800.3800.3900.3752.76亿1.44亿7.07亿3.68亿+8.33%+14.71%-2.50%+27.87%+9.86%+81.40%+62.50%--0.12%亏损亏损3.95%医疗保健提供商和服务
DOCDoctor Care Anywhere Group PLC
0.0700.001+1.45%1.75万1223.000.0700.0690.0700.0702566.71万1029.07万3.67亿1.47亿+2.94%+2.94%+7.69%+7.69%+11.11%+29.63%+12.90%--0.01%亏损亏损0.00%医疗保健提供商和服务
REGRegis Healthcare Ltd
4.4000.060+1.38%36.52万159.38万4.3704.3404.4004.27013.25亿6.24亿3.01亿1.42亿+1.85%+7.84%+7.84%+12.24%+21.99%+92.46%+37.38%2.16%0.26%亏损亏损3.00%医疗保健提供商和服务
OCAOceania Healthcare Ltd
0.7700.010+1.32%15.0012.000.7650.7600.7700.7655.58亿5.58亿7.24亿7.24亿+8.45%+10.00%+37.50%+42.59%+15.79%+10.77%+18.10%1.30%0.00%19.2519.250.66%医疗保健提供商和服务
ALCAlcidion Group Ltd
0.0850.001+1.19%43.06万3.59万0.0840.0840.0850.0821.14亿8437.84万13.42亿9.93亿+7.59%+14.86%+16.44%+51.79%+80.85%-26.09%+13.33%--0.04%亏损亏损3.57%医疗保健提供商和服务
MDRMedAdvisor Ltd
0.4650.005+1.09%5.66万2.60万0.4600.4600.4650.4572.56亿1.39亿5.51亿2.99亿+3.33%+3.33%-13.08%+5.68%+55.00%+102.17%+116.28%--0.02%亏损亏损1.74%医疗保健提供商和服务
RHCRamsay Health Care Ltd
46.9000.480+1.03%126.39万5916.84万46.53046.42046.96546.410107.75亿84.04亿2.30亿1.79亿-0.74%+5.58%+0.69%+0.06%-13.72%-7.32%-10.21%1.60%0.71%12.6837.581.20%医疗保健提供商和服务
PMEPro Medicus Ltd
151.4900.690+0.46%24.39万3671.76万149.580150.800151.840148.670158.19亿77.09亿1.04亿5088.72万+0.54%+18.27%+12.30%+26.17%+51.93%+105.34%+58.36%0.23%0.48%191.52191.522.10%医疗保健提供商和服务
RHCPARamsay Health Care Ltd
106.5500.050+0.05%1469.0015.68万106.501106.500107.000106.500243.74亿190.94亿2.29亿1.79亿+0.29%+1.14%+1.00%+0.24%+3.48%+9.09%+4.42%--0.00%0.000.000.47%医疗保健提供商和服务
HLAHealthia Ltd
1.7950.0000.00%0.000.000.0001.7950.0000.0002.52亿2.52亿1.40亿1.40亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.11%0.00%46.0346.030.00%医疗保健提供商和服务
SLASILK Laser Australia Ltd
3.3400.0000.00%0.000.000.0003.3400.0000.0001.77亿1.77亿5312.12万5312.12万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%24.5624.560.00%医疗保健提供商和服务
AJJAsian American Medical Group Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001453.61万1453.61万3.83亿3.83亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00亏损0.00%医疗保健提供商和服务
ENLEnlitic Inc
0.0950.0000.00%0.000.000.0000.0950.0000.000837.78万837.78万8818.78万8818.78万-13.64%-26.92%-32.14%-83.90%-89.20%-89.20%-88.95%--0.00%亏损亏损0.00%医疗保健提供商和服务
HIQOHitIQ Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000211.11万113.60万3.52亿1.89亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
VFXVisionflex Group Ltd
0.0040.0000.00%1.33万53.000.0040.0040.0040.0041167.13万208.96万29.18亿5.22亿0.00%-20.00%-42.86%-50.00%-99.27%-99.27%-50.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
TRIDBTrivarX Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000872.87万657.27万3.36亿2.53亿+8.33%-94.80%-94.80%-94.80%-94.80%-94.80%-94.80%--0.00%亏损亏损0.00%医疗保健提供商和服务
FCGFreedom Care Group Holdings Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0001516.46万350.94万1.08亿2506.72万+7.69%-12.50%-12.50%-31.71%-30.00%-30.00%-3.45%--0.00%亏损亏损0.00%医疗保健提供商和服务
PHXPharmX Technologies Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0002394.03万980.72万5.99亿2.45亿0.00%-13.04%-24.53%+33.33%+11.11%+0.00%-2.44%20.00%0.00%亏损亏损0.00%医疗保健提供商和服务
TTBTotal Brain Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00026.74万26.74万1.34亿1.34亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
CTQCareteq Ltd
0.0160.0000.00%46.75万7480.000.0160.0160.0160.016379.39万267.03万2.37亿1.67亿+33.33%+14.29%+23.08%+14.29%-42.86%-74.19%-44.83%--0.28%亏损亏损0.00%医疗保健提供商和服务
AYAArtrya Ltd
0.3200.0000.00%0.000.000.0000.3200.0000.0002518.53万1390.88万7870.40万4346.50万+6.67%-3.03%+23.08%+14.29%+18.52%+68.42%+33.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
VHTVolpara Health Technologies Ltd
1.1450.0000.00%0.000.000.0001.1450.0000.0002.91亿2.21亿2.54亿1.93亿+0.44%+0.44%+1.33%+2.69%+61.27%+51.66%+3.62%--0.00%亏损亏损0.00%医疗保健提供商和服务
TD1TALI Digital Ltd
0.0010.0000.00%5.36万54.000.0010.0010.0010.001329.52万174.19万32.95亿17.42亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
SHGSingular Health Group Ltd
0.0820.0000.00%4634.00380.000.0820.0820.0820.0821695.43万914.74万2.07亿1.12亿-5.75%+3.80%-17.17%-28.70%-34.40%+82.22%+115.79%--0.00%亏损亏损0.00%医疗保健提供商和服务
PSQPacific Smiles Group Ltd
1.7750.0000.00%5.83万10.32万1.7601.7751.7751.7602.83亿1.11亿1.60亿6260.51万-0.56%+3.20%+0.12%-2.78%+34.16%+47.54%+28.19%1.46%0.09%42.26118.330.85%医疗保健提供商和服务