医疗保健提供商和服务

添加自选
  • 1139.162
  • +10.843+0.96%
延时20分钟行情已收盘 03/05 16:00 (悉尼)
1139.162最高价1114.952最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
BB1BlinkLab Ltd
0.3950.015+3.95%4.85万1.86万0.3800.3800.3950.3803925.31万1514.83万9937.50万3835.00万+14.49%-13.19%-7.06%+41.07%+88.10%+31.67%+41.07%--0.13%亏损亏损3.95%医疗保健提供商和服务
ENLEnlitic Inc
0.0930.003+3.33%162.70万15.61万0.0960.0900.1000.0925423.46万4866.67万5.83亿5.23亿-3.13%-1.06%+69.09%+43.08%-15.45%-89.43%+55.00%--0.31%亏损亏损8.89%医疗保健提供商和服务
RHCRamsay Health Care Ltd
34.2200.670+2.00%101.22万3397.38万33.13033.55034.25033.00078.79亿62.29亿2.30亿1.82亿+1.03%-1.86%+1.63%-15.59%-14.88%-38.11%-0.93%2.34%0.56%319.818.803.73%医疗保健提供商和服务
PMEPro Medicus Ltd
260.9901.640+0.63%12.48万3225.59万258.300259.350261.380255.000272.73亿138.32亿1.04亿5299.66万-4.38%-12.09%-9.58%-2.52%+59.00%+158.78%+4.45%0.13%0.24%329.95329.952.46%医疗保健提供商和服务
HLAHealthia Ltd
1.7950.0000.00%0.000.000.0001.7950.0000.0002.52亿2.52亿1.40亿1.40亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.11%0.00%46.0346.030.00%医疗保健提供商和服务
SLASILK Laser Australia Ltd
3.3400.0000.00%0.000.000.0003.3400.0000.0001.77亿1.77亿5312.12万5312.12万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%24.5624.560.00%医疗保健提供商和服务
AJJAsian American Medical Group Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001453.61万1453.61万3.83亿3.83亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00亏损0.00%医疗保健提供商和服务
HIQOHitIQ Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000366.56万200.14万3.67亿2.00亿0.00%+66.67%+66.67%+66.67%+66.67%+66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
VFXVisionflex Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.0001010.36万253.83万33.68亿8.46亿+50.00%+50.00%0.00%-50.00%-62.50%-99.45%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
TRIDBTrivarX Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000872.87万657.27万3.36亿2.53亿+8.33%-94.80%-94.80%-94.80%-94.80%-94.80%-94.80%--0.00%亏损亏损0.00%医疗保健提供商和服务
FCGFreedom Care Group Holdings Ltd
0.0370.0000.00%0.000.000.0000.0370.0000.000400.78万57.05万1.08亿1541.77万-71.54%-76.88%-73.57%-77.58%-78.24%-81.50%-74.48%--0.00%4.113.080.00%医疗保健提供商和服务
TRITrivarX Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000699.75万498.76万4.66亿3.33亿-16.67%-16.67%-21.05%+7.14%-34.78%-40.00%-6.25%--0.00%亏损亏损0.00%医疗保健提供商和服务
PHXPharmX Technologies Ltd
0.0800.0000.00%1.00万801.000.0800.0800.0800.0804788.05万2002.66万5.99亿2.50亿-1.23%-4.76%+6.67%+14.29%+100.00%+81.82%+8.11%10.00%0.00%亏损亏损0.00%医疗保健提供商和服务
TTBTotal Brain Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00026.74万26.74万1.34亿1.34亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
TD1TALI Digital Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000329.52万162.09万32.95亿16.21亿0.00%0.00%0.00%0.00%0.00%-66.67%0.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
SNZSummerset Group Holdings Ltd
11.1700.0000.00%0.000.000.00011.1700.0000.00026.77亿26.77亿2.40亿2.40亿-1.93%-3.29%-3.04%-4.45%+6.22%+8.34%-6.92%1.71%0.00%8.558.550.00%医疗保健提供商和服务
RAPRaptor Resources Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0001.72亿266.35万8.60亿1331.75万-2.44%+2.56%+8.11%+60.00%+207.69%+334.78%+207.69%--0.00%亏损亏损0.00%医疗保健提供商和服务
PSQPacific Smiles Group Ltd
1.9300.0000.00%0.000.000.0001.9300.0000.0003.12亿471.36万1.62亿244.23万-1.53%-1.53%-1.53%-1.28%+10.35%+48.46%-1.03%2.80%0.00%193.0038.600.00%医疗保健提供商和服务
OAKOakridge International Ltd
0.0640.0000.00%1.000.000.0640.0640.0640.064172.79万43.04万2699.79万672.48万-14.67%-8.57%+16.36%-8.57%+1.59%-39.05%+16.36%--0.00%亏损亏损0.00%医疗保健提供商和服务
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00046.65万33.25万4.66亿3.33亿0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗保健提供商和服务
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07万495.92万61.01亿49.59亿-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%亏损亏损0.00%医疗保健提供商和服务
M7TMach7 Technologies Ltd
0.4300.0000.00%16.52万6.93万0.4250.4300.4300.4151.04亿9403.24万2.41亿2.19亿-2.27%-1.15%+7.50%+17.81%-21.82%-39.44%+7.50%--0.08%亏损亏损3.49%医疗保健提供商和服务
JTLJayex Technology Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00028.13万7.20万2.81亿7200.10万0.00%-50.00%0.00%-90.00%-88.89%-83.33%-88.89%--0.00%亏损亏损0.00%医疗保健提供商和服务
IMEImExHS Ltd
0.3950.0000.00%0.000.000.0000.3950.0000.0001812.70万933.31万4589.10万2362.80万-1.25%-1.25%+14.49%-12.22%-28.18%-34.17%+5.33%--0.00%亏损亏损0.00%医疗保健提供商和服务
ICRInteliCare Holdings Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000292.73万157.69万4.88亿2.63亿-25.00%-14.29%-14.29%-53.85%-62.50%-53.85%-25.00%--0.00%亏损亏损0.00%医疗保健提供商和服务
GLHGlobal Health Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.000754.64万257.80万5804.95万1983.04万-13.33%-3.70%-7.14%+13.04%+23.81%-7.14%-3.70%--0.00%亏损亏损0.00%医疗保健提供商和服务
EMDEmyria Ltd
0.0320.0000.00%19.69万6301.000.0320.0320.0320.0321473.89万718.16万4.61亿2.24亿0.00%-8.57%-15.79%-15.79%-27.27%-23.81%-5.88%--0.09%亏损亏损0.00%医疗保健提供商和服务
DOCDoctor Care Anywhere Group PLC
0.0720.0000.00%7.51万5404.000.0720.0720.0720.0722640.76万1349.44万3.67亿1.87亿-1.37%+1.41%+1.41%+12.50%+5.88%+14.29%-4.00%--0.04%亏损亏损0.00%医疗保健提供商和服务
COOCorum Group Ltd
0.0440.0000.00%0.000.000.0000.0440.0000.0002628.48万1014.23万5.97亿2.31亿+4.76%+10.00%-8.33%-2.22%+41.94%-30.16%+41.94%--0.00%亏损亏损0.00%医疗保健提供商和服务
1ST1st Group Ltd
0.0110.0000.00%0.000.000.0000.0110.0000.0001558.69万258.02万14.17亿2.35亿-97.25%-97.56%-97.56%-97.25%-97.56%-98.43%-97.56%--0.00%亏损亏损0.00%医疗保健提供商和服务