金属与采矿

添加自选
  • 1158.752
  • -10.002-0.86%
延时20分钟行情未开盘 03/11 16:00 (悉尼)
1168.754最高价1141.997最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
TMSOTennant Minerals Ltd
0.0020.001+100.00%85.00万1700.000.0020.0010.0020.002191.18万137.36万9.56亿6.87亿0.00%+100.00%+100.00%-50.00%-66.67%-77.78%+100.00%--0.12%0.000.000.00%金属与采矿
AAJAruma Resources Ltd
0.0160.006+60.00%1818.54万25.55万0.0110.0100.0170.011355.29万249.55万2.22亿1.56亿+77.78%+60.00%+77.78%+6.67%+14.29%-40.74%+45.45%--11.66%亏损亏损60.00%金属与采矿
CXUOCauldron Energy Ltd
0.0030.001+50.00%218.96万4559.000.0020.0020.0030.002438.42万197.41万14.61亿6.58亿0.00%-25.00%-40.00%-66.67%-88.00%-62.50%-40.00%--0.33%0.000.0050.00%金属与采矿
AAROAstral Resources NL
0.0370.007+23.33%37.18万1.36万0.0360.0300.0370.0364599.67万3215.00万12.43亿8.69亿-11.90%-11.90%-17.78%+362.50%+270.00%+270.00%-17.78%--0.04%0.000.003.33%金属与采矿
NWMNorwest Minerals Ltd
0.0110.002+22.22%118.52万1.19万0.0090.0090.0110.009533.63万276.48万4.85亿2.51亿-8.33%-15.38%-21.43%-42.11%-50.00%-64.52%-21.43%--0.47%亏损亏损22.22%金属与采矿
EE1Earths Energy Ltd
0.0070.001+16.67%164.13万1.15万0.0060.0060.0070.006525.23万228.57万7.50亿3.27亿0.00%-22.22%-30.00%-61.11%-58.82%-70.83%-30.00%--0.50%亏损亏损16.67%金属与采矿
AQXAlice Queen Ltd
0.0070.001+16.67%112.14万7849.000.0060.0060.0070.006802.82万68.36万11.47亿9765.01万0.00%-22.22%-12.50%-12.50%-12.50%-46.15%-12.50%--1.15%亏损亏损16.67%金属与采矿
GT1Green Technology Metals Ltd
0.0580.008+16.00%46.48万2.56万0.0520.0500.0580.0512254.76万1228.97万3.89亿2.12亿+18.37%+18.37%+5.45%-4.92%-34.83%-69.47%-15.94%--0.22%亏损亏损14.00%金属与采矿
STNSaturn Metals Ltd
0.2320.032+16.00%17.16万3.76万0.2050.2000.2320.2057166.13万5000.40万3.09亿2.16亿+16.00%+5.45%-3.33%+7.91%+0.87%+32.57%+13.17%--0.08%亏损亏损13.50%金属与采矿
HAWHawthorn Resources Ltd
0.0500.006+13.64%5.45万2707.000.0510.0440.0510.0491675.08万507.62万3.35亿1.02亿+11.11%+8.70%+8.70%-13.79%-25.37%-60.00%+21.95%--0.05%亏损亏损4.55%金属与采矿
PNTPanther Metals Ltd
0.0170.002+13.33%1425.92万23.13万0.0150.0150.0170.015421.89万320.23万2.48亿1.88亿+13.33%0.00%+142.86%0.00%-32.00%-78.48%+54.55%--7.57%亏损亏损13.33%金属与采矿
OLYOlympio Metals Ltd
0.0430.004+10.26%3.82万1664.000.0440.0390.0440.043374.00万252.84万8697.65万5880.04万+4.88%+7.50%+43.33%-4.44%+95.45%-70.34%+10.26%--0.07%亏损亏损2.56%金属与采矿
LYKLykos Metals Ltd
0.0110.001+10.00%1910.0021.000.0110.0100.0110.011207.19万98.35万1.88亿8940.49万+10.00%+10.00%0.00%-52.17%-75.56%-91.54%-15.38%--0.00%亏损亏损0.00%金属与采矿
GESGenesis Resources Ltd
0.0110.001+10.00%18.89万2078.000.0110.0100.0110.011861.13万197.59万7.83亿1.80亿+57.14%+120.00%+83.33%+83.33%+57.14%-26.67%+120.00%--0.11%亏损亏损0.00%金属与采矿
HMGHamelin Gold Ltd
0.0570.005+9.62%526.0030.000.0570.0520.0570.057901.17万603.36万1.58亿1.06亿-8.06%+3.64%-5.00%-31.33%-27.85%-36.67%-10.94%--0.00%亏损亏损0.00%金属与采矿
T88Taiton Resources Ltd
0.1050.009+9.38%3000.00315.000.1050.0960.1050.105781.80万122.96万7445.74万1171.07万-8.70%-25.00%-36.36%-30.00%-19.23%-58.00%-22.22%--0.03%亏损亏损0.00%金属与采矿
INDIndustrial Minerals Ltd
0.1750.015+9.38%3100.00543.000.1750.1600.1750.1751405.64万744.38万8032.25万4253.61万+9.38%+75.00%+45.83%-2.78%-7.89%-60.67%+9.38%--0.01%亏损亏损0.00%金属与采矿
CVRCavalier Resources Ltd
0.1900.015+8.57%5.13万9540.000.1750.1750.1900.1701099.00万430.25万5784.22万2264.45万+11.76%+5.56%+183.58%+46.15%0.00%+46.15%+90.00%--0.23%亏损亏损11.43%金属与采矿
NMGNew Murchison Gold Ltd
0.0130.001+8.33%6433.39万83.64万0.0130.0120.0140.0131.06亿4633.18万81.36亿35.64亿+30.00%+18.18%+18.18%+18.18%+44.44%+44.44%+44.44%--1.81%0.000.008.33%金属与采矿
AMIAurelia Metals Ltd
0.2220.017+8.29%1091.95万241.19万0.2200.2050.2250.2073.76亿2.84亿16.92亿12.81亿+8.29%+3.26%+3.26%+20.00%+38.75%+53.10%+30.59%--0.85%27.75亏损8.78%金属与采矿
BVRBellavista Resources Ltd
0.3350.025+8.06%2985.001000.000.3350.3100.3350.3353379.57万1926.13万1.01亿5749.65万0.00%-15.19%-18.29%-22.99%+11.67%+235.00%-9.46%--0.01%亏损亏损0.00%金属与采矿
EGREcograf Ltd
0.1350.010+8.00%31.70万4.22万0.1300.1250.1350.1306130.78万5353.93万4.54亿3.97亿+8.00%+12.50%+17.39%+40.63%+36.36%-22.86%+53.41%--0.08%亏损亏损4.00%金属与采矿
SUHSouthern Hemisphere Mining Ltd
0.0300.002+7.14%7.42万2226.000.0300.0280.0300.0302208.72万1535.35万7.36亿5.12亿-3.23%-14.29%-21.05%-14.29%-14.29%-44.44%0.00%--0.02%亏损亏损0.00%金属与采矿
SRKStrike Resources Ltd
0.0300.002+7.14%4.51万1354.000.0300.0280.0300.030851.25万427.04万2.84亿1.42亿0.00%+3.45%-3.23%-16.67%-18.92%-44.44%+11.11%--0.03%10.0010.000.00%金属与采矿
LATLatitude 66 Ltd
0.0620.004+6.90%2.29万1418.000.0620.0580.0640.0621108.63万584.42万1.79亿9426.07万-6.06%-17.33%+72.22%-3.13%-46.09%-62.42%+63.16%--0.02%亏损亏损3.45%金属与采矿
EMUEmu NL
0.0310.002+6.90%99.55万3.00万0.0290.0290.0320.029596.38万405.22万1.92亿1.31亿+3.33%-8.82%+29.17%+24.00%+47.62%-48.33%+14.81%--0.76%亏损亏损10.35%金属与采矿
ARUOAArafura Rare Earths Ltd
0.0160.001+6.67%20.00万3200.000.0160.0150.0160.0163838.45万3413.47万23.99亿21.33亿+33.33%+60.00%+166.67%-58.97%-38.46%-48.39%+220.00%--0.01%0.000.000.00%金属与采矿
AXNAlliance Nickel Ltd
0.0320.002+6.67%15.73万5269.000.0320.0300.0350.0322322.69万1481.26万7.26亿4.63亿-5.88%-13.51%-8.57%-30.43%-8.57%-11.11%-8.57%--0.03%亏损亏损10.00%金属与采矿
MDIMiddle Island Resources Ltd
0.0160.001+6.67%37.21万5954.000.0160.0150.0160.016440.86万171.62万2.76亿1.07亿-5.88%-15.79%+23.08%-11.11%0.00%+6.67%+33.33%--0.35%亏损亏损0.00%金属与采矿
VULVulcan Energy Resources Ltd
4.1300.240+6.17%117.75万471.41万3.8803.8904.1603.8808.99亿5.83亿2.18亿1.41亿+9.55%+3.77%+0.49%-32.85%+9.84%+43.40%-22.80%--0.84%亏损亏损7.20%金属与采矿

评论

阅读更多