金属与采矿

添加自选
  • 1235.503
  • +5.293+0.43%
延时20分钟行情休市中 02/14 16:00 (悉尼)
1249.443最高价1230.210最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FXGOFelix Gold Ltd
0.0600.039+185.71%50.00万3.05万0.0600.0210.0800.0601971.93万1410.05万3.29亿2.35亿+2900.00%+2900.00%+2900.00%+2900.00%+2900.00%+2900.00%+900.00%--0.21%0.000.0095.24%金属与采矿
OB1Orbminco Ltd
0.0020.001+100.00%51.00万1020.000.0020.0010.0020.002433.32万344.29万21.67亿17.21亿0.00%+100.00%0.00%0.00%0.00%0.00%0.00%--0.03%亏损亏损0.00%金属与采矿
TX3Trinex Minerals Ltd
0.0020.001+100.00%28.24万565.000.0020.0010.0020.002375.73万219.35万18.79亿10.97亿0.00%0.00%+100.00%0.00%-50.00%-75.00%+100.00%--0.03%亏损亏损0.00%金属与采矿
AOAAusmon Resources Ltd
0.0020.001+100.00%189.42万3598.000.0010.0010.0020.001241.01万113.05万12.05亿5.65亿0.00%0.00%0.00%0.00%-33.33%-66.67%+100.00%--0.34%0.000.00100.00%金属与采矿
SCNScorpion Minerals Ltd
0.0270.012+80.00%532.12万14.55万0.0220.0150.0340.0221105.53万837.66万4.09亿3.10亿+42.11%+22.73%+80.00%+107.69%+50.00%-53.45%+80.00%--1.72%亏损亏损80.00%金属与采矿
FRSForrestania Resources Ltd
0.0260.011+73.33%1121.76万23.33万0.0160.0150.0270.016634.30万463.79万2.44亿1.78亿+188.89%+160.00%+100.00%+73.33%-21.21%-7.14%+85.71%--6.29%亏损亏损73.33%金属与采矿
MRDMount Ridley Mines Ltd
0.0030.001+50.00%20.08万603.000.0030.0020.0030.003233.55万160.97万7.78亿5.37亿0.00%0.00%0.00%-70.00%-70.00%-85.00%0.00%--0.04%亏损亏损0.00%金属与采矿
SUMOSummit Minerals Ltd
0.0120.003+33.33%8.33万1000.000.0120.0090.0120.012103.59万60.03万8632.80万5002.23万-20.00%-25.00%-61.29%-80.00%-81.25%-60.00%-63.64%--0.17%0.000.000.00%金属与采矿
M2RMiramar Resources Ltd
0.0040.001+33.33%781.59万3.17万0.0040.0030.0050.004158.73万73.11万3.97亿1.83亿0.00%0.00%+33.33%-42.86%-42.86%-84.62%+33.33%--4.28%亏损亏损33.33%金属与采矿
MRZMont Royal Resources Ltd
0.0410.009+28.13%3.70万1518.000.0410.0320.0410.041348.62万227.40万8502.98万5546.24万+36.67%-4.65%-22.64%-26.79%-74.38%-58.59%-4.65%--0.07%亏损亏损0.00%金属与采矿
KFMKingfisher Mining Ltd
0.0530.011+26.19%20.78万1.01万0.0450.0420.0530.045284.69万143.88万5371.50万2714.75万+51.43%+47.22%+32.50%-13.11%-17.19%-62.14%+32.50%--0.77%亏损亏损19.05%金属与采矿
RC1Redcastle Resources Ltd
0.0100.002+25.00%135.49万1.24万0.0090.0080.0100.009743.57万547.64万7.44亿5.48亿+11.11%+42.86%+25.00%-9.09%-52.38%-16.67%+11.11%--0.25%亏损亏损12.50%金属与采矿
RASRagusa Minerals Ltd
0.0250.005+25.00%21.13万5088.000.0240.0200.0250.024356.50万267.60万1.43亿1.07亿+56.25%+92.31%+108.33%+56.25%+38.89%-41.86%+127.27%--0.20%亏损亏损5.00%金属与采矿
NAENew Age Exploration Ltd
0.0050.001+25.00%413.25万1.96万0.0040.0040.0050.0041078.20万886.26万21.56亿17.73亿+66.67%+66.67%+66.67%-16.67%+25.00%-16.67%+66.67%--0.23%亏损亏损25.00%金属与采矿
LSALachlan Star Ltd
0.0750.015+25.00%6760.00507.000.0750.0600.0750.0751894.30万1005.64万2.53亿1.34亿+47.06%+47.06%+33.93%-29.91%+15.38%+36.36%+7.14%--0.01%亏损亏损0.00%金属与采矿
AAUAntilles Gold Ltd
0.0050.001+25.00%59.02万2661.000.0040.0040.0050.004928.94万745.90万18.58亿14.92亿0.00%+25.00%+25.00%+66.67%+66.67%-78.26%+66.67%--0.04%亏损亏损25.00%金属与采矿
CLACelsius Resources Ltd
0.0110.002+22.22%366.38万3.67万0.0100.0090.0110.0102936.16万2232.96万26.69亿20.30亿+22.22%+22.22%0.00%0.00%-21.43%0.00%0.00%--0.18%亏损亏损11.11%金属与采矿
MKRManuka Resources Ltd
0.0280.005+21.74%92.94万2.48万0.0250.0230.0280.0252270.15万1630.35万8.11亿5.82亿+21.74%+16.67%+7.69%-28.21%0.00%-60.56%0.00%--0.16%亏损亏损13.04%金属与采矿
AXLOAXEL REE Ltd
0.0170.003+21.43%32.02万5444.000.0170.0140.0170.017296.57万146.40万1.74亿8611.85万+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%--0.37%0.000.000.00%金属与采矿
GMLOGateway Mining Ltd
0.0060.001+20.00%39.50万2370.000.0060.0050.0060.006245.29万153.30万4.09亿2.56亿-33.33%+20.00%-14.29%-40.00%-40.00%-40.00%-25.00%--0.16%0.000.000.00%金属与采矿
HRZOBHorizon Minerals Ltd
0.0060.001+20.00%16.57万994.000.0060.0050.0060.006857.80万622.89万14.30亿10.38亿+20.00%+20.00%0.00%-50.00%-68.42%-68.42%+20.00%--0.02%0.000.000.00%金属与采矿
ALMAlma Metals Ltd
0.0060.001+20.00%8.58万515.000.0060.0050.0060.006951.81万618.40万15.86亿10.31亿+50.00%+20.00%+20.00%-14.29%-33.33%-33.33%0.00%--0.01%亏损亏损0.00%金属与采矿
KGDKula Gold Ltd
0.0060.001+20.00%51.64万3098.000.0060.0050.0060.006425.79万251.31万7.10亿4.19亿+20.00%+50.00%+20.00%-25.00%-40.00%-62.50%0.00%--0.12%亏损亏损0.00%金属与采矿
CULCullen Resources Ltd
0.0060.001+20.00%8.33万500.000.0060.0050.0060.006416.04万170.44万6.93亿2.84亿0.00%+20.00%+50.00%0.00%-14.29%-40.00%+50.00%--0.03%亏损亏损0.00%金属与采矿
AKNAuKing Mining Ltd
0.0060.001+20.00%729.43万4.17万0.0060.0050.0060.005344.87万135.61万5.75亿2.26亿+50.00%+50.00%+50.00%+20.00%-66.67%-89.47%+50.00%--3.23%亏损亏损20.00%金属与采矿
LATLatitude 66 Ltd
0.0740.012+19.35%112.56万8.16万0.0640.0620.0770.0641323.20万697.53万1.79亿9426.07万+111.43%+105.56%+89.74%+17.46%-38.33%-55.15%+94.74%--1.19%亏损亏损20.97%金属与采矿
PNNOPower Minerals Ltd
0.0130.002+18.18%33.29万4576.000.0140.0110.0140.013148.01万87.32万1.14亿6717.12万+30.00%+18.18%+18.18%-31.58%-45.83%-45.83%+18.18%--0.50%0.000.009.09%金属与采矿
RR1Reach Resources Ltd
0.0130.002+18.18%1119.02万13.48万0.0120.0110.0130.0111136.76万741.69万8.74亿5.71亿+85.71%+85.71%+62.50%+8.33%+30.00%-13.33%+62.50%--1.96%6.506.5018.18%金属与采矿
ODEOdessa Minerals Ltd
0.0070.001+16.67%12.60万882.000.0070.0060.0070.0071119.67万591.92万16.00亿8.46亿+16.67%+40.00%+16.67%+16.67%+250.00%-22.22%+16.67%--0.02%亏损亏损0.00%金属与采矿
TONTriton Minerals Ltd
0.0070.001+16.67%289.49万1.96万0.0060.0060.0070.0061097.87万570.04万15.68亿8.14亿0.00%0.00%-22.22%-30.00%-36.36%-68.18%-22.22%--0.36%亏损亏损16.67%金属与采矿

新闻

评论

阅读更多