金属与采矿

添加自选
  • 1126.513
  • +1.583+0.14%
延时20分钟行情已收盘 07/29 16:00 (悉尼)
1138.362最高价1124.929最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AIVActivex Ltd
0.0080.003+60.00%16.01万1265.000.0070.0050.0080.007172.40万58.62万2.16亿7326.98万+60.00%+100.00%0.00%-68.00%-76.47%-95.00%-52.94%--0.22%亏损亏损20.00%金属与采矿
IPTOImpact Minerals Ltd
0.0030.001+50.00%15.00万450.000.0030.0020.0030.003917.83万608.81万30.59亿20.29亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.01%0.000.000.00%金属与采矿
AAUAntilles Gold Ltd
0.0040.001+33.33%223.48万7867.000.0030.0030.0040.003584.57万440.78万14.61亿11.02亿+33.33%+33.33%0.00%-66.67%-81.82%-88.24%-82.61%--0.20%亏损亏损33.33%金属与采矿
ENTEnterprise Metals Ltd
0.0040.001+33.33%24.88万995.000.0040.0030.0040.004437.33万136.50万10.93亿3.41亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%--0.07%亏损亏损0.00%金属与采矿
PSLPaterson Resources Ltd
0.0290.007+31.82%57.60万1.43万0.0220.0220.0290.0221322.51万882.82万4.56亿3.04亿+61.11%+52.63%+163.64%+45.00%+3.57%+3.57%+16.00%--0.19%亏损亏损31.82%金属与采矿
AAJAruma Resources Ltd
0.0140.003+27.27%597.02万9.59万0.0140.0110.0190.013275.65万212.22万1.97亿1.52亿+7.69%+16.67%-6.67%-33.33%-48.15%-80.00%-48.15%--3.94%亏损亏损54.55%金属与采矿
ACPAudalia Resources Ltd
0.0190.004+26.67%7.86万1469.000.0190.0150.0190.0181315.06万76.84万6.92亿4044.35万0.00%-5.00%-13.64%+18.75%+72.73%+26.67%+5.56%--0.19%亏损亏损6.67%金属与采矿
BURBurley Minerals Ltd
0.1250.025+25.00%15.35万1.92万0.1250.1000.1250.1251879.64万1144.16万1.50亿9153.25万-3.85%-7.41%-7.41%+108.33%-24.24%-39.02%-24.24%--0.17%亏损亏损0.00%金属与采矿
POSPoseidon Nickel Ltd
0.0050.001+25.00%105.21万5172.000.0050.0040.0050.0041856.77万1481.62万37.14亿29.63亿0.00%+25.00%+25.00%-28.57%-28.57%-80.77%-58.33%--0.04%亏损亏损25.00%金属与采矿
VRCVolt Resources Ltd
0.0050.001+25.00%74.28万3214.000.0050.0040.0050.0042079.34万1382.80万41.59亿27.66亿0.00%0.00%+25.00%-16.67%0.00%-61.54%-16.67%--0.03%亏损亏损25.00%金属与采矿
NTMNT Minerals Ltd
0.0050.001+25.00%131.84万6559.000.0040.0040.0050.004508.70万300.46万10.17亿6.01亿0.00%-16.67%-16.67%-28.57%-44.44%-79.17%-37.50%--0.22%亏损亏损25.00%金属与采矿
TMGTrigg Minerals Ltd
0.0110.002+22.22%296.95万2.97万0.0100.0090.0110.010514.80万355.56万4.68亿3.23亿+22.22%+22.22%+57.14%+83.33%+22.22%-45.00%+10.00%--0.92%亏损亏损11.11%金属与采矿
OAUOra Gold Ltd
0.0060.001+20.00%8.46万508.000.0060.0050.0060.0064284.70万1522.92万71.41亿25.38亿+20.00%+20.00%+20.00%0.00%-14.29%0.00%-14.29%--0.00%亏损亏损0.00%金属与采矿
HVYHeavy Minerals Ltd
0.0950.015+18.75%23.64万2.14万0.0860.0800.0950.086598.18万294.33万6296.60万3098.17万+5.56%+13.10%+82.69%+55.74%-3.06%-29.63%0.00%--0.76%亏损亏损11.25%金属与采矿
BC8OBlack Cat Syndicate Ltd
0.2000.030+17.65%5.50万1.10万0.2000.1700.2000.2007557.40万6601.51万3.78亿3.30亿-9.09%-9.09%+66.67%+207.69%+233.33%+233.33%+153.16%--0.02%0.000.000.00%金属与采矿
SLZSultan Resources Ltd
0.0070.001+16.67%59.10万4137.000.0070.0060.0070.007138.31万100.69万1.98亿1.44亿-12.50%-12.50%-30.00%-41.67%-63.16%-86.54%-69.57%--0.41%亏损亏损0.00%金属与采矿
NGXNGX Ltd
0.1950.025+14.71%17.70万3.46万0.1950.1700.2000.1951766.93万1365.73万9061.18万7003.74万+18.18%+21.88%+39.29%+30.00%+50.00%-11.36%+34.48%--0.25%亏损亏损2.94%金属与采矿
BMGBMG Resources Ltd
0.0080.001+14.29%70.83万5398.000.0070.0070.0080.007547.04万327.53万6.84亿4.09亿+14.29%0.00%-11.11%-42.86%-55.56%-46.67%-27.27%--0.17%亏损亏损14.29%金属与采矿
SRNSurefire Resources NL
0.0080.001+14.29%245.00万1.96万0.0080.0070.0080.0081589.05万1030.05万19.86亿12.88亿+33.33%+33.33%0.00%-27.27%-11.11%-55.56%0.00%--0.19%亏损亏损0.00%金属与采矿
WSRWestar Resources Ltd
0.0080.001+14.29%70.00万5600.000.0070.0070.0080.007318.98万167.87万3.99亿2.10亿0.00%0.00%-20.00%-42.86%-55.56%-88.06%-57.89%--0.33%亏损亏损14.29%金属与采矿
CPNCaspin Resources Ltd
0.0600.007+13.21%1762.00106.000.0600.0530.0600.060565.59万350.99万9426.57万5849.89万-6.25%-6.25%-3.23%-31.82%-42.86%-72.09%-52.00%--0.00%亏损亏损0.00%金属与采矿
NAGNagambie Resources Ltd
0.0090.001+12.50%321.30万3.12万0.0090.0080.0110.008716.97万418.70万7.97亿4.65亿+12.50%-25.00%-25.00%-30.77%-66.67%-79.07%-68.97%--0.69%亏损亏损37.50%金属与采矿
NISNickelSearch Ltd
0.0190.002+11.76%19.40万3629.000.0180.0170.0190.018405.73万288.60万2.14亿1.52亿-5.00%-20.83%-5.00%-24.00%-52.50%-67.80%-73.97%--0.13%亏损亏损5.88%金属与采矿
MAGMagmatic Resources Ltd
0.0580.006+11.54%41.79万2.37万0.0600.0520.0600.0552418.89万1063.55万4.17亿1.83亿-9.38%-24.68%-1.69%-47.27%+56.76%-36.26%+18.37%--0.23%亏损亏损9.62%金属与采矿
ENVEnova Mining Ltd
0.0100.001+11.11%89.71万8392.000.0100.0090.0100.009957.93万547.92万9.58亿5.48亿0.00%-9.09%-9.09%-56.52%-50.00%-41.18%-33.33%--0.16%亏损亏损11.11%金属与采矿
LEXLefroy Exploration Ltd
0.0800.008+11.11%30.26万2.31万0.0730.0720.0800.0731603.67万921.07万2.00亿1.15亿-2.44%0.00%-19.19%-42.86%-52.94%-63.64%-54.29%--0.26%亏损亏损9.72%金属与采矿
PAMPan Asia Metals Ltd
0.0900.009+11.11%6.33万5342.000.0820.0810.0900.0821669.67万793.53万1.86亿8817.04万+12.50%-21.74%-40.00%-41.94%-67.27%-77.78%-28.00%--0.07%亏损亏损9.88%金属与采矿
ARUOAArafura Rare Earths Ltd
0.0300.003+11.11%21.32万6467.000.0310.0270.0320.0306930.91万6135.57万23.10亿20.45亿-25.00%-23.08%-25.00%-53.85%-3.23%-3.23%-34.78%--0.01%0.000.007.41%金属与采矿
YRLYandal Resources Ltd
0.1550.015+10.71%18.01万2.67万0.1450.1400.1550.1454151.02万2039.18万2.68亿1.32亿0.00%+19.23%+29.17%+3.33%+86.75%+76.14%+86.75%--0.14%亏损亏损7.14%金属与采矿
MBKMetal Bank Ltd
0.0210.002+10.53%5000.00105.000.0210.0190.0210.021819.96万320.88万3.90亿1.53亿-8.70%-12.50%-4.55%0.00%-36.36%-38.24%-22.22%--0.00%亏损亏损0.00%金属与采矿

评论

阅读更多