金属与采矿

添加自选
  • 1124.923
  • +14.873+1.34%
延时20分钟行情休市中 07/26 16:00 (悉尼)
1128.949最高价1110.050最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
MGUOMagnum Mining and Exploration Ltd
0.0050.002+66.67%24.39万1220.000.0050.0030.0050.005404.68万320.38万8.09亿6.41亿-16.67%0.00%+25.00%-54.55%-68.75%-81.48%-54.55%--0.04%0.000.000.00%金属与采矿
INDIndustrial Minerals Ltd
0.2700.090+50.00%15.15万3.42万0.1850.1800.2700.1851856.52万787.10万6876.00万2915.20万+42.11%+31.71%+50.00%+86.21%-25.00%-54.24%-64.24%--0.52%亏损亏损47.22%金属与采矿
MCTMetalicity Ltd
0.0030.001+50.00%132.84万3010.000.0020.0020.0030.0021345.76万1093.19万44.86亿36.44亿0.00%+50.00%+50.00%0.00%+50.00%+200.00%+50.00%--0.04%亏损亏损50.00%金属与采矿
RILRedivium Ltd
0.0030.001+50.00%29.50万635.000.0020.0020.0030.0021013.51万473.76万33.78亿15.79亿+50.00%0.00%0.00%-25.00%-50.00%-62.50%-57.14%--0.02%0.00亏损50.00%金属与采矿
AGYArgosy Minerals Ltd
0.0480.014+41.18%5380.09万232.49万0.0370.0340.0510.0366988.42万5793.17万14.56亿12.07亿-42.86%-48.39%-47.83%-61.60%-54.29%-85.00%-64.44%--4.46%亏损亏损44.12%金属与采矿
ASQAustralian Silica Quartz Group Ltd
0.0330.009+37.50%3.73万1089.000.0270.0240.0330.027930.14万500.10万2.82亿1.52亿+13.79%+13.79%-5.71%-28.26%-40.00%-37.74%-43.10%--0.03%亏损亏损25.00%金属与采矿
BMOBastion Minerals Ltd
0.0080.002+33.33%123.69万8758.000.0070.0060.0080.007348.07万10.89万4.35亿1360.82万+33.33%+33.33%+33.33%-11.11%-38.46%-61.90%-55.56%--9.09%亏损亏损16.67%金属与采矿
NAENew Age Exploration Ltd
0.0040.001+33.33%557.64万2.23万0.0040.0030.0040.004717.56万594.38万17.94亿14.86亿0.00%0.00%+33.33%0.00%-33.33%-33.33%-33.33%--0.38%亏损亏损0.00%金属与采矿
QMLQMines Ltd
0.0520.012+30.00%23.72万1.17万0.0420.0400.0520.0421172.04万818.47万2.25亿1.57亿-3.70%-8.77%-3.70%-16.13%-34.18%-56.67%-36.59%--0.15%亏损亏损25.00%金属与采矿
BEZBesra Gold Inc
0.0700.016+29.63%182.86万11.77万0.0550.0540.0700.0552960.44万1784.03万4.23亿2.55亿+4.48%-26.32%-21.35%-22.22%-51.72%-64.10%-53.33%--0.72%亏损亏损27.78%金属与采矿
VKAViking Mines Ltd
0.0090.002+28.57%3.71万333.000.0090.0070.0090.009922.73万623.00万10.25亿6.92亿0.00%+12.50%+12.50%-10.00%-30.77%-25.00%-35.71%--0.01%0.009.000.00%金属与采矿
SUMOSummit Minerals Ltd
0.0760.016+26.67%12.95万9179.000.0650.0600.0760.065623.79万411.47万8207.80万5414.14万+8.57%-7.32%-55.29%+406.67%+90.00%+280.00%+347.06%--0.24%0.000.0018.33%金属与采矿
CTOCitigold Corp Ltd
0.0050.001+25.00%455.37万1.82万0.0040.0040.0050.0041500.00万974.50万30.00亿19.49亿0.00%+25.00%0.00%0.00%0.00%0.00%-16.67%--0.23%亏损亏损25.00%金属与采矿
EFEEastern Resources Ltd
0.0050.001+25.00%10.00万500.000.0050.0040.0050.005620.97万475.27万12.42亿9.51亿0.00%0.00%-16.67%-28.57%-37.50%-54.55%-37.50%--0.01%亏损亏损0.00%金属与采矿
ALRAltair Minerals Ltd
0.0050.001+25.00%427.56万1.62万0.0030.0040.0050.0032148.29万1331.36万42.97亿26.63亿+25.00%0.00%+25.00%+200.00%+200.00%+200.00%+200.00%--0.16%亏损亏损50.00%金属与采矿
HXGHexagon Energy Materials Ltd
0.0160.003+23.08%44.96万6691.000.0130.0130.0160.013820.67万706.60万5.13亿4.42亿0.00%0.00%+33.33%-23.81%+33.33%+45.45%+33.33%--0.10%亏损亏损23.08%金属与采矿
MGUMagnum Mining and Exploration Ltd
0.0160.003+23.08%199.79万3.01万0.0130.0130.0160.0131294.98万1025.23万8.09亿6.41亿+14.29%+23.08%+14.29%+23.08%-27.27%-54.29%-42.86%--0.31%亏损亏损23.08%金属与采矿
ASOAston Minerals Ltd
0.0110.002+22.22%100.95万1.02万0.0100.0090.0110.0091424.57万1184.65万12.95亿10.77亿+22.22%+22.22%+22.22%-8.33%-31.25%-78.00%-54.17%--0.09%亏损亏损22.22%金属与采矿
DESDesoto Resources Ltd
0.1170.020+20.62%26.06万3.04万0.1000.0970.1200.1001040.72万382.52万8895.00万3269.43万+36.05%+36.05%+28.57%+20.62%+11.43%-29.09%+27.17%--0.80%亏损亏损20.62%金属与采矿
E79E79 Gold Mines Ltd
0.0410.007+20.59%5674.68万307.23万0.0520.0340.0660.041418.87万218.93万1.02亿5339.78万+36.67%+46.43%+28.13%+17.14%-42.25%-72.67%-26.79%--106.27%亏损亏损73.53%金属与采矿
CDRCodrus Minerals Ltd
0.0300.005+20.00%26.20万7859.000.0300.0250.0300.030496.16万335.99万1.65亿1.12亿-14.29%-28.57%-40.00%-25.00%-51.61%-66.67%-47.37%--0.23%亏损亏损0.00%金属与采矿
ESREstrella Resources Ltd
0.0060.001+20.00%53.89万2773.000.0050.0050.0060.0051055.62万859.60万17.59亿14.33亿+50.00%+50.00%+50.00%0.00%+20.00%-40.00%+20.00%--0.04%亏损亏损20.00%金属与采矿
DBODiablo Resources Ltd
0.0180.003+20.00%83.32万1.33万0.0160.0150.0180.016185.53万131.80万1.03亿7321.98万-10.00%-18.18%+12.50%-33.33%-52.63%-64.00%-68.42%--1.14%亏损亏损13.33%金属与采矿
LLILoyal Lithium Ltd
0.1250.020+19.05%7.87万9840.000.1250.1050.1250.1251364.79万759.22万1.09亿6073.78万0.00%-10.71%-24.24%-52.83%-44.44%-43.18%-59.68%--0.13%亏损亏损0.00%金属与采矿
AONApollo Minerals Ltd
0.0190.003+18.75%134.51万2.37万0.0170.0160.0200.0171323.05万1031.19万6.96亿5.43亿-9.52%-24.00%-26.92%-29.63%-42.42%-55.81%-36.67%--0.25%亏损亏损18.75%金属与采矿
DAFDiscovery Alaska Ltd
0.0130.002+18.18%20.94万2643.000.0120.0110.0140.012304.51万153.47万2.34亿1.18亿+30.00%0.00%-18.75%-35.00%-74.00%-70.45%-31.58%--0.18%亏损亏损18.18%金属与采矿
CYMCyprium Metals Ltd
0.0420.006+16.67%1182.80万51.10万0.0430.0360.0470.0406403.79万4144.76万15.25亿9.87亿+13.51%-6.67%-6.67%+2.44%+82.61%-44.00%+40.00%--1.20%亏损亏损19.44%金属与采矿
SGASarytogan Graphite Ltd
0.1900.025+15.15%25.94万4.60万0.1700.1650.1900.1702825.93万1033.57万1.49亿5439.84万+15.15%0.00%0.00%+5.56%0.00%-25.49%-5.00%--0.48%亏损亏损12.12%金属与采矿
QXRQX Resources Ltd
0.0080.001+14.29%3.75万300.000.0080.0070.0080.008888.06万623.41万11.10亿7.79亿0.00%+33.33%+33.33%-46.67%-52.94%-66.67%-65.22%--0.01%亏损亏损0.00%金属与采矿
ALMAlma Metals Ltd
0.0080.001+14.29%8.34万667.000.0080.0070.0080.0081154.30万759.48万14.43亿9.49亿+14.29%-11.11%0.00%-20.00%-27.27%-38.46%-27.27%--0.01%亏损亏损0.00%金属与采矿

评论

阅读更多