工业产品

添加自选
  • 705.753
  • +2.848+0.41%
延时20分钟行情已收盘 07/29 16:00 (悉尼)
705.973最高价699.907最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
AL3AML3D Ltd
0.1850.025+15.63%1097.25万196.47万0.1700.1600.1850.1656976.33万5266.96万3.77亿2.85亿+19.35%-2.63%+92.71%+208.33%+125.61%+218.97%+92.71%--3.85%亏损亏损12.50%工业产品
RFXRedFlow Ltd
0.1100.013+13.40%27.33万2.84万0.1000.0970.1100.1002907.13万2580.63万2.64亿2.35亿+12.24%+2.80%+17.02%+4.76%-26.67%-51.11%-21.43%--0.12%亏损亏损10.31%工业产品
KOVKorvest Ltd
10.1500.500+5.18%3.26万32.16万9.7509.65010.1509.7001.19亿9617.51万1167.86万947.54万+8.56%+5.40%+14.69%+12.78%+15.81%+29.29%+25.28%5.91%0.34%9.6310.634.66%工业产品
A3DAurora Labs Ltd
0.0920.004+4.55%231.68万21.30万0.0920.0880.0940.0893332.57万2608.66万3.62亿2.84亿-3.16%-16.36%+8.24%+130.00%+240.74%+283.33%+217.24%--0.82%亏损亏损5.68%工业产品
FLCFluence Corp Ltd
0.1300.005+4.00%52.15万6.79万0.1250.1250.1350.1251.41亿8587.64万10.81亿6.61亿+8.33%0.00%+8.33%-21.21%-13.33%-10.34%+13.04%--0.08%亏损亏损8.00%工业产品
DEMDe.mem Ltd
0.1400.005+3.70%72.11万9.63万0.1300.1350.1400.1303949.95万2748.49万2.82亿1.96亿+7.69%+7.69%+33.33%+7.69%+21.74%-6.67%+21.74%--0.37%亏损亏损7.41%工业产品
AEIAeris Environmental Ltd
0.0590.002+3.51%4.49万2588.000.0570.0570.0600.0571449.60万875.78万2.46亿1.48亿+1.72%-3.28%-10.61%+13.46%+168.18%+47.50%+47.50%--0.03%亏损亏损5.26%工业产品
SKSSKS Technologies Group Ltd
1.6500.015+0.92%15.21万24.43万1.6351.6351.6501.5401.84亿6237.00万1.12亿3780.00万-1.79%+5.43%+63.37%+110.19%+489.29%+778.46%+450.00%0.12%0.40%78.57235.716.73%工业产品
LBLLaserBond Ltd
0.7050.005+0.71%11.83万8.32万0.7000.7000.7200.6958231.32万3884.78万1.17亿5510.33万+3.68%+0.71%-0.70%+0.71%-14.08%-11.17%-20.32%2.27%0.22%17.6316.403.57%工业产品
ECLExcelsior Capital Ltd
3.1500.010+0.32%2600.008190.003.1503.1403.1503.1509133.26万3017.74万2899.45万958.01万+0.32%+3.28%+3.28%+0.96%+3.81%+34.51%+4.15%2.06%0.03%8.928.920.00%工业产品
IPGIPD Group Ltd
4.8400.010+0.21%4.64万22.49万4.9104.8304.9104.7905.00亿3.48亿1.03亿7199.69万+4.31%-0.82%+2.98%+4.76%+2.93%+4.18%+1.43%1.92%0.06%24.3226.302.48%工业产品
ECTEnvironmental Clean Technologies Ltd
0.0030.0000.00%26.11万695.000.0030.0030.0030.002951.54万197.86万31.72亿6.60亿0.00%0.00%0.00%-25.00%-40.00%-62.50%-50.00%--0.04%亏损亏损33.33%工业产品
EDEEden Innovations Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000735.65万453.47万36.78亿22.67亿0.00%0.00%0.00%0.00%0.00%-33.33%0.00%--0.00%亏损亏损0.00%工业产品
EGLThe Environmental Group Ltd
0.3500.0000.00%26.48万9.16万0.3450.3500.3500.3451.31亿7557.11万3.73亿2.16亿+1.45%+6.06%+2.94%+27.27%+37.25%+70.73%+37.25%--0.12%38.8943.751.43%工业产品
FOSFOS Capital Ltd
0.2100.0000.00%0.000.000.0000.2100.0000.0001129.93万369.09万5380.61万1757.56万-12.50%-8.70%-12.50%+23.53%+13.51%-8.56%-12.50%--0.00%35.0019.090.00%工业产品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002658.16万1825.13万7332.84万5034.85万+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%亏损亏损0.00%工业产品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89万4924.97万11.99亿11.73亿-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00亏损0.00%工业产品
MSIMultistack International Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00054.52万6.56万1.36亿1641.06万-42.86%-69.23%-20.00%-77.78%-92.45%-92.00%-20.00%--0.00%亏损亏损0.00%工业产品
PETPhoslock Environmental Technologies Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001560.98万1549.95万6.24亿6.20亿0.00%+56.25%+38.89%0.00%-59.68%-89.80%-30.56%--0.00%亏损亏损0.00%工业产品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.87万293.73万3217.58万1335.12万0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%亏损亏损0.00%工业产品
PWNParkway Corp Ltd
0.0080.0000.00%27.50万2200.000.0080.0080.0080.0082213.69万1424.95万27.67亿17.81亿0.00%+14.29%0.00%-11.11%-11.11%-27.27%-20.00%--0.02%0.00亏损0.00%工业产品
SRLSunrise Energy Metals Ltd
0.4100.0000.00%6378.002556.000.4000.4100.4100.3903699.33万2900.25万9022.75万7073.78万-13.68%-18.00%+3.80%-33.33%+22.39%-65.11%-9.89%--0.01%亏损亏损4.88%工业产品
WATWaterco Ltd
5.1000.0000.00%0.000.000.0005.1000.0000.0001.79亿2787.04万3516.59万546.48万+2.20%-3.59%-2.86%-0.47%+24.11%+29.68%+4.56%1.96%0.00%14.0116.610.00%工业产品
ZMMZimi Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000190.00万76.28万1.27亿5085.48万+36.36%+25.00%-34.78%-55.88%-57.14%-78.87%-67.39%--0.00%亏损亏损0.00%工业产品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000371.37万226.73万37.14亿22.67亿0.00%-50.00%-50.00%-88.89%-87.50%-87.50%0.00%--0.00%0.000.000.00%工业产品
CMXChemX Materials Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.000580.60万167.23万1.29亿3716.33万-2.17%0.00%-8.16%+7.14%-40.00%-59.09%-45.12%--0.00%亏损亏损0.00%工业产品
EDEOCEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000371.37万226.73万37.14亿22.67亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%工业产品
3MFO3D Metal Forge Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000800.00万760.17万2.00亿1.90亿+900.00%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%--0.00%0.000.000.00%工业产品
3DAOAmaero International Ltd
0.2450.0000.00%0.000.000.0000.2450.0000.0001.33亿6759.74万5.43亿2.76亿-2.00%+11.36%-14.04%+53.13%+390.00%+1650.00%+75.00%--0.00%0.000.000.00%工业产品
2BETubi Ltd
0.0490.0000.00%0.000.000.0000.0490.0000.0001525.40万1525.40万3.11亿3.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品

评论

阅读更多