工业产品

添加自选
  • 664.244
  • +5.919+0.90%
延时20分钟行情已收盘 08/06 16:00 (悉尼)
665.689最高价651.340最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
LISLi-S Energy Ltd
0.1350.020+17.39%28.99万3.59万0.1200.1150.1350.1208642.70万2297.20万6.40亿1.70亿+12.50%+3.85%0.00%-10.00%-10.00%-55.00%-25.00%--0.17%亏损亏损13.04%工业产品
FLCFluence Corp Ltd
0.1000.007+7.53%13.07万1.29万0.0970.0930.1000.0961.08亿6605.88万10.81亿6.61亿-23.08%-20.00%-16.67%-31.03%-33.33%-39.39%-13.04%--0.02%亏损亏损4.30%工业产品
3DAAmaero International Ltd
0.3450.020+6.15%65.24万21.84万0.3250.3250.3450.3201.87亿9511.92万5.43亿2.76亿-10.39%-15.85%-14.81%-25.81%+18.97%+155.56%+43.75%--0.24%亏损亏损7.69%工业产品
SKSSKS Technologies Group Ltd
1.6500.090+5.77%42.77万65.18万1.5251.5601.6501.4001.84亿6237.00万1.12亿3780.00万0.00%-1.20%+47.32%+114.29%+511.11%+778.46%+450.00%0.12%1.13%78.57235.7116.03%工业产品
AEIAeris Environmental Ltd
0.0580.003+5.45%6.03万3409.000.0570.0550.0580.0561425.03万860.94万2.46亿1.48亿+1.75%0.00%-7.94%+5.45%+152.17%+45.00%+45.00%--0.04%亏损亏损3.64%工业产品
AL3AML3D Ltd
0.1500.005+3.45%400.63万60.25万0.1450.1450.1600.1455656.49万4270.51万3.77亿2.85亿-9.09%-6.25%+3.45%+123.88%+97.37%+130.77%+56.25%--1.41%亏损亏损10.35%工业产品
PPKPPK Group Ltd
0.3800.005+1.33%10.40万4.07万0.3750.3750.4200.3753375.41万1688.96万8882.65万4444.64万-9.52%-20.83%-42.42%-6.17%-43.28%-71.10%-58.24%--0.23%亏损亏损12.00%工业产品
KOVKorvest Ltd
10.6300.110+1.05%2.61万27.46万10.53010.52010.63010.3001.25亿1.02亿1174.38万958.10万+3.20%+10.96%+14.79%+20.11%+12.19%+33.18%+31.20%5.64%0.27%11.3111.313.14%工业产品
NVXNovonix
0.6250.005+0.81%219.90万137.21万0.6050.6200.6500.6053.08亿2.34亿4.93亿3.74亿-13.19%-7.41%-9.42%-26.47%-10.71%-30.56%-14.97%--0.59%0.00亏损7.26%工业产品
LBLLaserBond Ltd
0.6900.005+0.73%26.78万17.99万0.6850.6850.6900.6508056.19万3802.13万1.17亿5510.33万+1.47%-2.13%-5.48%+0.73%-18.84%-11.97%-22.01%2.32%0.49%17.2516.055.84%工业产品
IPGIPD Group Ltd
4.5600.020+0.44%12.00万55.09万4.5604.5404.6604.5404.71亿3.28亿1.03亿7199.69万-4.80%-2.98%-5.00%+3.17%-10.73%+5.98%-4.44%2.04%0.17%22.9124.782.64%工业产品
ECLExcelsior Capital Ltd
3.1000.010+0.32%658.002040.003.1003.0903.1003.1008988.29万2969.84万2899.45万958.01万-1.27%+1.31%+3.33%-1.90%+2.50%+26.57%+2.50%2.10%0.01%8.788.780.00%工业产品
3MF3D Metal Forge Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0005200.00万5200.00万2.00亿2.00亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
2BETubi Ltd
0.0490.0000.00%0.000.000.0000.0490.0000.0001525.40万1525.40万3.11亿3.11亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%工业产品
3MFO3D Metal Forge Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000800.00万760.17万2.00亿1.90亿+900.00%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%+1233.33%--0.00%0.000.000.00%工业产品
EDEOCEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000371.37万226.73万37.14亿22.67亿0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%工业产品
CMXChemX Materials Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000516.09万148.65万1.29亿3716.33万-11.11%-6.98%-21.57%-16.67%-46.67%-65.22%-51.22%--0.00%亏损亏损0.00%工业产品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000371.37万226.73万37.14亿22.67亿0.00%-50.00%-50.00%-88.89%-87.50%-87.50%0.00%--0.00%0.000.000.00%工业产品
ZMMZimi Ltd
0.0160.0000.00%8667.00139.000.0160.0160.0160.016202.66万81.37万1.27亿5085.48万+6.67%+33.33%-11.11%-54.29%-56.76%-77.46%-65.22%--0.02%亏损亏损0.00%工业产品
ZGLZicom Group Ltd
0.0870.0000.00%0.000.000.0000.0870.0000.0001866.67万440.08万2.15亿5058.33万-3.33%+8.75%+47.46%+47.46%+45.00%+16.00%+117.50%--0.00%亏损亏损0.00%工业产品
WATWaterco Ltd
5.1300.0000.00%0.000.000.0005.1300.0000.0001.80亿2803.43万3516.59万546.48万+2.81%-4.29%-2.29%+0.11%+24.54%+30.44%+5.17%1.95%0.00%14.0916.710.00%工业产品
SRLSunrise Energy Metals Ltd
0.4050.0000.00%0.000.000.0000.4050.0000.0003654.21万2864.88万9022.75万7073.78万-1.22%-14.74%-17.68%-33.61%+5.19%-61.24%-10.99%--0.00%亏损亏损0.00%工业产品
RFTRectifier Technologies Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001106.22万330.79万13.83亿4.13亿+14.29%0.00%+14.29%-42.86%-82.98%-83.67%-77.78%--0.00%8.001.600.00%工业产品
PWNParkway Corp Ltd
0.0080.0000.00%74.14万5931.000.0080.0080.0080.0082213.69万1424.95万27.67亿17.81亿0.00%0.00%0.00%-11.11%-11.11%-33.33%-20.00%--0.04%0.00亏损0.00%工业产品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.87万293.73万3217.58万1335.12万0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%亏损亏损0.00%工业产品
PETPhoslock Environmental Technologies Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001560.98万1549.95万6.24亿6.20亿0.00%+56.25%+38.89%0.00%-59.68%-89.80%-30.56%--0.00%亏损亏损0.00%工业产品
MSIMultistack International Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00054.52万6.56万1.36亿1641.06万-42.86%-69.23%-20.00%-77.78%-92.45%-92.00%-20.00%--0.00%亏损亏损0.00%工业产品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005037.89万4924.97万11.99亿11.73亿-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00亏损0.00%工业产品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002658.16万1825.13万7332.84万5034.85万+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%亏损亏损0.00%工业产品
FOSFOS Capital Ltd
0.2050.0000.00%0.000.000.0000.2050.0000.0001103.03万360.30万5380.61万1757.56万0.00%-16.33%-10.87%+13.89%+2.50%-8.80%-14.58%--0.00%34.1718.640.00%工业产品

评论

阅读更多