软件

添加自选
  • 781.415
  • +4.212+0.54%
延时20分钟行情休市中 07/12 16:00 (悉尼)
784.071最高价777.203最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
3DPPointerra Ltd
0.0630.016+34.04%1523.26万90.87万0.0480.0470.0680.0485071.98万3585.56万8.05亿5.69亿+34.04%+53.66%+90.91%+31.25%+14.55%-28.41%+43.18%--2.68%亏损亏损42.55%软件
EXTExcite Technology Services Ltd
0.0090.002+28.57%917.55万8.05万0.0070.0070.0090.0071308.82万693.61万14.54亿7.71亿+12.50%+12.50%+28.57%-10.00%0.00%-99.25%+12.50%--1.19%亏损亏损28.57%软件
B4PBeforepay Group Ltd
0.5200.060+13.04%4669.002375.000.5000.4600.5200.5002453.58万1614.82万4718.42万3105.42万0.00%+8.33%-12.61%-21.21%+11.83%+4.00%+26.83%--0.02%亏损亏损4.35%软件
FCTFirstWave Cloud Technology Ltd
0.0180.002+12.50%31.23万5131.000.0160.0160.0180.0163078.03万2050.27万17.10亿11.39亿0.00%+38.46%+38.46%-37.93%-45.45%-63.27%-55.00%--0.03%亏损亏损12.50%软件
ID8Identitii Ltd
0.0090.001+12.50%5.07万456.000.0090.0080.0090.009391.71万122.96万4.35亿1.37亿0.00%0.00%-10.00%-18.18%-59.09%-67.86%-50.00%--0.04%亏损亏损0.00%软件
TALTalius Group Ltd
0.0090.001+12.50%2.67万241.000.0090.0080.0090.0092316.99万1734.94万25.74亿19.28亿+12.50%+12.50%+12.50%-10.00%-25.00%-99.99%-18.18%--0.00%亏损亏损0.00%软件
BTHBigtincan Holdings Ltd
0.1250.010+8.70%226.62万28.36万0.1150.1150.1350.1158957.47万7506.96万7.17亿6.01亿+13.64%+25.00%+19.05%-13.79%-30.56%-74.75%-37.50%--0.38%亏损亏损17.39%软件
APXAppen Ltd
0.5050.040+8.60%347.05万171.84万0.4650.4650.5200.4651.12亿9633.92万2.22亿1.91亿+5.21%+7.45%+5.21%-23.48%+9.78%-78.42%-19.84%--1.82%亏损亏损11.83%软件
8CO8Common Ltd
0.0350.002+6.06%4.36万1525.000.0350.0330.0350.035784.33万447.73万2.24亿1.28亿0.00%0.00%+6.06%-33.96%-51.39%-63.16%-37.50%--0.03%亏损亏损0.00%软件
LVHLiveHire Ltd
0.0210.001+5.00%52.92万1.10万0.0210.0200.0210.020776.16万453.58万3.70亿2.16亿+61.54%+90.91%+61.54%-19.23%-65.00%-83.85%-61.82%--0.25%亏损亏损5.00%软件
ASVAsset Vison Co Ltd
0.0210.001+5.00%1.24万254.000.0200.0200.0210.0201524.26万645.75万7.26亿3.08亿-4.55%+16.67%+31.25%+75.00%+0.00%+0.00%+133.33%--0.00%亏损亏损5.00%软件
QFEQuickFee Ltd
0.0720.003+4.35%6749.00486.000.0720.0690.0720.0722387.37万1521.59万3.32亿2.11亿+7.46%+5.88%-2.70%-20.88%+41.18%+16.13%+44.00%--0.00%亏损亏损0.00%软件
TYRTyro Payments Ltd
0.9650.040+4.32%280.37万266.72万0.9200.9250.9750.9205.06亿4.15亿5.24亿4.30亿+3.76%-3.02%+13.53%+4.32%-7.66%-24.90%-12.67%--0.65%50.7987.735.95%软件
CCRCredit Clear Ltd
0.2500.010+4.17%2.60万6494.000.2500.2400.2500.2501.04亿5388.04万4.18亿2.16亿+1.21%-3.85%+4.17%+6.38%+19.05%+13.64%+38.89%--0.01%亏损亏损0.00%软件
AI1Adisyn Ltd
0.0280.001+3.70%30.00万8390.000.0270.0270.0280.027518.37万262.49万1.85亿9374.52万-20.00%+33.33%+40.00%+16.67%+64.71%+64.71%+64.71%--0.32%亏损亏损3.70%软件
SQ2Block Inc
98.9803.280+3.43%39.31万3877.68万98.10095.70099.47098.100610.75亿548.28亿6.17亿5.54亿+2.73%+2.92%+5.19%-13.63%+0.98%-12.95%-15.18%--0.07%107.593413.101.43%软件
BVSBravura Solutions Ltd
1.0700.035+3.38%60.08万63.37万1.0351.0351.0751.0354.80亿3.38亿4.48亿3.16亿+0.94%-0.93%+7.54%-21.90%+34.59%+105.77%+25.15%--0.19%亏损亏损3.87%软件
PROProphecy International Holdings Ltd
0.9300.030+3.33%18.08万16.34万0.8950.9000.9300.8856847.21万4780.45万7362.59万5140.27万+0.54%+6.90%+3.33%+5.68%+84.16%+55.00%+60.34%--0.35%亏损亏损5.00%软件
WRKwrkr Ltd
0.0310.001+3.33%79.62万2.42万0.0300.0300.0310.0303941.93万2119.36万12.72亿6.84亿0.00%-6.06%0.00%+14.81%+14.81%+6.90%+3.33%--0.12%亏损亏损3.33%软件
IREIRESS Ltd
8.3700.240+2.95%40.58万337.34万8.2508.1308.4208.12015.63亿14.18亿1.87亿1.69亿+5.15%+3.98%+6.90%+7.03%+1.45%-22.21%+2.70%3.58%0.24%亏损亏损3.69%软件
FCLFINEOS Corp Holdings PLC
1.8300.050+2.81%8.49万15.51万1.7901.7801.8501.7806.19亿2.65亿3.38亿1.45亿-1.08%+8.28%+18.06%+4.57%-11.17%-19.74%-4.19%--0.06%亏损亏损3.93%软件
IODIODM Ltd
0.1900.005+2.70%32.12万5.90万0.1850.1850.1900.1751.14亿5965.00万6.00亿3.14亿0.00%0.00%0.00%0.00%-15.56%-35.59%-15.56%--0.10%亏损亏损8.11%软件
NOVNovatti Group Ltd
0.0790.002+2.60%21.32万1.60万0.0750.0770.0790.0732810.43万1810.25万3.56亿2.29亿+58.00%+92.68%+92.68%+36.21%+43.64%-34.17%-4.82%--0.09%亏损亏损7.79%软件
360Life360 Inc
16.9200.370+2.24%63.02万1059.04万16.50016.55016.94016.50037.25亿27.49亿2.20亿1.62亿+5.88%+3.36%+12.28%+29.75%+139.32%+114.72%+123.81%--0.39%亏损亏损2.66%软件
OCLObjective Corp Ltd
12.1400.260+2.19%1.38万16.67万12.04011.88012.15011.88011.55亿3.22亿9515.54万2649.05万+3.32%+0.91%-0.33%+2.88%+0.75%-11.51%-2.96%1.11%0.05%43.8355.432.27%软件
EVSEnviroSuite Ltd
0.0550.001+1.85%22.76万1.24万0.0530.0540.0560.0536975.50万5558.32万12.68亿10.11亿-1.79%-3.51%-5.17%0.00%-38.89%-37.50%-29.49%--0.02%亏损亏损5.56%软件
DUGDUG Technology Ltd
2.6800.040+1.52%25.68万68.78万2.6602.6402.7402.6203.17亿1.71亿1.18亿6381.51万+3.88%-2.90%+4.69%-7.90%+31.37%+92.81%+41.05%--0.40%68.7243.234.55%软件
IFMInfomedia Ltd
1.6350.020+1.24%17.57万28.58万1.6251.6151.6351.6056.17亿5.56亿3.78亿3.40亿+4.81%-2.68%+4.47%-2.39%+19.19%+1.49%+15.05%2.45%0.05%62.8865.401.86%软件
DXNDXN Ltd
0.0820.001+1.23%48.59万3.97万0.0820.0810.0820.0811516.09万919.95万1.85亿1.12亿+9.33%+28.13%+10.81%+228.00%+446.67%-8.89%+173.33%--0.43%亏损亏损1.24%软件
PXAPEXA Group Ltd
13.4100.160+1.21%32.34万433.40万13.39013.25013.52013.30023.79亿17.73亿1.77亿1.32亿+0.22%-2.76%-7.26%+13.84%+23.37%+4.28%+20.81%--0.25%亏损亏损1.66%软件