软件

添加自选
  • 789.747
  • +6.077+0.78%
延时20分钟行情交易中 07/23 14:54 (悉尼)
793.486最高价783.671最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
W2VOWay 2 Vat Ltd
0.0030.001+50.00%59.76万1793.000.0030.0020.0030.003262.19万188.92万8.74亿6.30亿+50.00%+50.00%0.00%0.00%0.00%0.00%0.00%--0.10%0.000.000.00%软件
ATVActiveport Group Ltd
0.0480.007+17.07%11.21万5090.000.0440.0410.0480.0441526.12万505.13万3.18亿1.05亿+4.35%0.00%-15.79%-44.83%-61.60%-63.08%-51.02%--0.11%0.00亏损9.76%软件
SENSenetas Corp Ltd
0.0140.002+16.67%4.74万597.000.0120.0120.0140.0122199.80万1355.12万15.71亿9.68亿+16.67%+7.69%0.00%-17.65%-12.50%-46.15%-17.65%--0.01%亏损亏损16.67%软件
EPXEP&T Global Ltd
0.0250.003+13.64%60.00万1.50万0.0250.0220.0250.0251506.61万699.99万6.03亿2.80亿+13.64%+13.64%+25.00%+25.00%-21.88%-61.54%0.00%--0.21%亏损亏损0.00%软件
SPXSpenda Ltd
0.0090.001+12.50%774.03万6.97万0.0090.0080.0100.0083892.01万2329.80万43.24亿25.89亿+12.50%+12.50%+28.57%0.00%-40.00%-10.00%-30.77%--0.30%亏损亏损25.00%软件
ID8Identitii Ltd
0.0100.001+11.11%26.59万2659.000.0100.0090.0100.010435.24万68.76万4.35亿6875.68万+11.11%+11.11%+11.11%-23.08%-41.18%-68.75%-44.44%--0.39%亏损亏损0.00%软件
TALTalius Group Ltd
0.0100.001+11.11%604.84万6.05万0.0100.0090.0100.0102574.44万1927.71万25.74亿19.28亿+11.11%+25.00%+25.00%+11.11%0.00%-99.99%-9.09%--0.31%亏损亏损0.00%软件
IXUIXUP Ltd
0.0230.002+9.52%44.67万1.03万0.0230.0210.0240.0233548.33万1763.17万15.43亿7.67亿-4.17%+4.55%+53.33%+64.29%-58.18%-50.00%-30.30%--0.06%亏损亏损4.76%软件
ESKEtherstack PLC
0.1200.010+9.09%9.39万1.03万0.1050.1100.1200.1001580.33万350.60万1.32亿2921.67万-27.27%-29.41%-48.94%-55.56%-36.84%-77.78%-58.62%--0.32%40.0040.0018.18%软件
NXLNuix Ltd
3.3850.245+7.80%122.44万403.12万3.1503.1403.4003.14010.95亿9.99亿3.24亿2.95亿-0.44%-4.92%+17.94%+65.93%+116.99%+128.72%+78.63%--0.42%亏损亏损8.28%软件
SOVSovereign Cloud Holdings Ltd
0.2900.020+7.41%1.000.000.2900.2700.2900.2904743.34万2104.73万1.64亿7257.68万-1.69%+1.75%-4.92%-12.12%-60.27%-72.38%-59.15%--0.00%亏损亏损0.00%软件
AERAeeris Ltd
0.0880.006+7.32%2.000.000.0880.0820.0880.088642.52万267.45万7301.39万3039.19万+12.82%+15.79%+35.38%-2.22%-26.67%-54.87%+10.00%--0.00%亏损亏损0.00%软件
DXNDXN Ltd
0.0900.005+5.88%140.43万12.60万0.0870.0850.0930.0871664.00万1027.70万1.85亿1.14亿+4.65%+3.45%+28.57%+233.33%+200.00%+20.00%+200.00%--1.23%亏损亏损7.06%软件
NVQNoviqTech Ltd
0.0370.002+5.71%6.84万2633.000.0350.0350.0390.035557.02万317.05万1.51亿8568.96万+19.35%+19.35%-9.76%-26.00%+23.33%+23.33%+23.33%--0.08%亏损亏损11.43%软件
CCAChange Financial Ltd
0.0770.004+5.48%1.33万1017.000.0760.0730.0770.0764832.99万2693.97万6.28亿3.50亿+2.67%+4.05%+4.05%+54.00%+42.59%+54.00%+42.59%--0.00%亏损亏损1.37%软件
DSEDropsuite Ltd
3.5500.150+4.41%15.77万55.65万3.4003.4003.5803.4002.48亿1.20亿6986.09万3377.42万+20.34%+24.56%+31.48%+16.39%+20.34%-4.05%+24.56%--0.47%161.36161.365.29%软件
EVSEnviroSuite Ltd
0.0580.002+3.57%12.29万7038.000.0570.0560.0580.0577355.98万5861.50万12.68亿10.11亿-3.33%+1.75%+3.57%+9.43%-35.56%-37.63%-25.64%--0.01%亏损亏损1.79%软件
3DPPointerra Ltd
0.0620.002+3.33%23.95万1.51万0.0610.0600.0640.0614991.48万3528.64万8.05亿5.69亿-7.46%+31.91%+87.88%+47.62%+29.17%-28.74%+40.91%--0.04%亏损亏损5.00%软件
EIQEcho IQ Ltd
0.1550.005+3.33%8.86万1.37万0.1550.1500.1550.1558333.64万5377.35万5.38亿3.47亿-6.06%-8.82%-3.13%+40.91%+10.71%-3.13%-8.82%--0.03%亏损亏损0.00%软件
EMLEML Payments Ltd
0.9050.025+2.84%83.43万73.96万0.8750.8800.9050.8703.40亿2.71亿3.75亿2.99亿-5.24%-1.63%-1.63%-12.56%+1.12%+18.30%+14.56%--0.28%亏损亏损3.98%软件
PROProphecy International Holdings Ltd
0.9050.025+2.84%1.20万1.06万0.8700.8800.9050.8706663.15万4651.94万7362.59万5140.27万-12.98%-0.55%+4.02%+14.56%+58.77%+56.03%+56.03%--0.02%亏损亏损3.98%软件
RULRPMGlobal Holdings Ltd
2.5900.070+2.78%20.48万52.60万2.5602.5202.5902.5505.73亿4.71亿2.21亿1.82亿-1.52%+5.28%-9.12%+5.71%+43.89%+57.45%+48.00%--0.11%63.17161.881.59%软件
OCLObjective Corp Ltd
12.4200.290+2.39%8930.0011.08万12.37012.13012.53012.20011.82亿3.29亿9515.54万2651.18万+4.19%+4.63%+5.43%-0.64%+1.55%-7.68%-0.72%1.09%0.03%44.8456.712.72%软件
DUBDubber Corp Ltd
0.0430.001+2.38%12.35万5259.000.0420.0420.0430.0423867.89万3577.91万9.00亿8.32亿-2.27%-8.51%+10.26%-20.37%-70.34%-75.43%-72.26%--0.02%亏损亏损2.38%软件
UBNUrbanise.com Ltd
0.4300.010+2.38%3.001.000.4300.4200.4300.4302759.76万1857.15万6418.05万4318.95万+7.50%+13.16%+22.86%+16.22%-21.82%-31.20%+16.22%--0.00%亏损亏损0.00%软件
HPGhipages Group Holdings Ltd
1.0900.025+2.35%9.37万10.10万1.0601.0651.1001.0401.46亿7888.83万1.34亿7237.46万+4.81%+2.83%+1.40%+3.32%+37.11%+21.11%+36.25%--0.13%亏损亏损5.63%软件
VNLVinyl Group Ltd
0.0980.002+2.08%1.52万1514.000.1000.0960.1000.0989404.47万3060.51万9.60亿3.12亿-2.00%-2.00%-14.78%+2.08%+44.12%-79.58%+38.03%--0.01%亏损亏损2.08%软件
ATAAtturra Ltd
0.8200.015+1.86%9.12万7.32万0.7900.8050.8200.7902.56亿8596.93万3.13亿1.05亿0.00%+17.14%+13.10%+2.50%+2.50%-3.53%+2.50%--0.09%22.1617.833.73%软件
GTKGentrack Group Ltd
9.6500.160+1.69%16.35万159.02万9.6209.4909.8509.6209.99亿9.99亿1.03亿1.03亿-0.52%-1.23%+3.21%+28.32%+58.20%+137.68%+55.90%--0.16%139.86107.222.42%软件
IREIRESS Ltd
10.0000.150+1.52%63.51万642.26万10.0309.85010.2709.96018.68亿16.94亿1.87亿1.69亿+12.49%+23.61%+24.38%+16.28%+21.95%-3.75%+22.70%3.00%0.38%亏损亏损3.15%软件