软件

添加自选
  • 833.086
  • -5.884-0.70%
延时20分钟行情未开盘 09/11 16:00 (悉尼)
838.969最高价830.274最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RLGRooLife Group Ltd
0.0040.001+33.33%10.00万400.000.0040.0030.0040.004317.66万197.22万7.94亿4.93亿0.00%-20.00%0.00%-42.86%-63.64%-63.64%-55.56%--0.02%亏损亏损0.00%软件
1CGOne Click Group Ltd
0.0090.001+12.50%39.00万3510.000.0090.0080.0090.009697.31万359.85万7.75亿4.00亿-10.00%0.00%-10.00%0.00%+28.57%-55.00%-25.00%--0.10%亏损亏损0.00%软件
EIQEcho IQ Ltd
0.1900.020+11.76%576.24万105.83万0.1700.1700.1920.1701.02亿6591.59万5.38亿3.47亿+22.58%+22.58%+26.67%+11.76%+90.00%+26.67%+11.76%--1.66%亏损亏损12.94%软件
SENSenetas Corp Ltd
0.0200.002+11.11%172.55万3.44万0.0200.0180.0210.0183142.57万1935.09万15.71亿9.68亿+17.65%+17.65%+25.00%+53.85%+33.33%-16.67%+17.65%--0.18%亏损亏损16.67%软件
EXTExcite Technology Services Ltd
0.0110.001+10.00%25.01万2502.000.0100.0100.0110.0101622.19万810.10万14.75亿7.36亿-8.33%+10.00%+37.50%+57.14%+37.50%-99.08%+37.50%--0.03%亏损亏损10.00%软件
BTHBigtincan Holdings Ltd
0.1150.010+9.52%69.00万7.83万0.1100.1050.1150.1059449.27万6897.25万8.22亿6.00亿-8.00%-4.17%0.00%+17.35%-28.13%-61.02%-42.50%--0.12%亏损亏损9.52%软件
CCRCredit Clear Ltd
0.3000.020+7.14%460.91万133.52万0.2850.2800.3000.2801.26亿7279.86万4.21亿2.43亿0.00%0.00%+7.14%+15.38%+13.21%+39.53%+66.67%--1.90%亏损亏损7.14%软件
HALHalo Technologies Holdings Ltd
0.0610.004+7.02%4.46万2718.000.0610.0570.0610.061784.68万320.50万1.29亿5254.11万+1.67%+5.17%-15.28%-17.57%-41.90%-49.17%-68.72%--0.09%亏损亏损0.00%软件
EVSEnviroSuite Ltd
0.0650.004+6.56%197.59万12.38万0.0610.0610.0650.0619274.02万5280.65万14.27亿8.12亿+20.37%+35.42%+58.54%+22.64%+10.17%-2.99%-16.67%--0.24%亏损亏损6.56%软件
IXUIXUP Ltd
0.0170.001+6.25%859.10万13.59万0.0170.0160.0170.0142631.18万1311.67万15.48亿7.72亿-15.00%-22.73%-34.62%+13.33%-34.62%-68.52%-48.48%--1.11%亏损亏损18.75%软件
IFMInfomedia Ltd
1.7600.085+5.07%20.38万35.50万1.6801.6751.7701.6806.63亿5.98亿3.77亿3.40亿+3.53%+1.44%+5.34%+10.23%+3.80%+14.90%+25.27%2.27%0.06%51.7651.765.37%软件
JCSJCurve Solutions Ltd
0.0230.001+4.55%4.51万1038.000.0230.0220.0230.023759.79万138.91万3.30亿6039.46万-4.17%-4.17%-4.17%-39.47%-45.51%-61.33%-37.84%--0.08%亏损亏损0.00%软件
RTHRAS Technology Holdings Ltd
1.5150.065+4.48%50.37万76.32万1.5151.4501.5151.5157064.98万2671.84万4663.35万1763.59万+6.32%+6.69%+1.00%+26.25%+32.89%+215.63%+64.67%--2.86%亏损亏损0.00%软件
KYPKinatico Ltd
0.1200.005+4.35%2721.00327.000.1200.1150.1200.1205023.10万3247.97万4.19亿2.71亿+20.00%+12.15%+9.09%+26.32%0.00%+25.00%0.00%--0.00%60.0060.000.00%软件
ASVAsset Vison Co Ltd
0.0260.001+4.00%70.89万1.84万0.0260.0250.0270.0251914.54万811.19万7.36亿3.12亿+23.81%+36.84%+36.84%+73.33%+225.00%+0.00%+188.89%--0.23%0.000.008.00%软件
YOJYojee Ltd
0.0550.002+3.77%15.08万8282.000.0540.0530.0550.0541512.97万1231.96万2.75亿2.24亿+3.77%+14.58%+19.57%+27.91%+25.00%-81.67%-8.33%--0.07%亏损亏损1.89%软件
NXLNuix Ltd
5.1100.170+3.44%175.05万880.92万4.8904.9405.1504.87016.79亿10.44亿3.29亿2.04亿+4.50%+6.24%+56.75%+72.64%+137.67%+263.70%+169.66%--0.86%319.38319.385.67%软件
EOLEnergy One Ltd
5.0000.150+3.09%8667.004.31万4.8504.8505.0004.8501.57亿5507.96万3130.95万1101.59万+0.20%+5.49%+13.38%+12.11%+22.85%-7.06%+21.95%--0.08%102.04102.043.09%软件
JANJanison Education Group Ltd
0.1950.005+2.63%13.31万2.59万0.1800.1900.2000.1805067.82万3270.60万2.60亿1.68亿+2.63%0.00%-15.22%-27.78%-31.58%-51.25%-23.53%--0.08%亏损亏损10.53%软件
COSCOSOL Ltd
0.9750.025+2.63%5901.005754.000.9500.9500.9800.9501.73亿5898.06万1.77亿6049.29万+3.72%-0.51%-7.76%-22.00%+0.00%+18.58%-0.50%2.56%0.01%20.7420.743.16%软件
CCGComms Group Ltd
0.0800.002+2.56%30.00万2.40万0.0800.0780.0800.0803095.28万1400.42万3.87亿1.75亿+11.11%+14.29%+45.45%+37.93%+35.59%+5.26%+23.08%--0.17%0.000.000.00%软件
ERDEROAD Ltd
1.0600.025+2.42%3.17万3.39万1.0301.0351.1001.0301.96亿1.96亿1.85亿1.85亿-8.62%-3.64%-20.30%+13.13%+52.52%-16.86%+12.77%--0.02%亏损亏损6.76%软件
OCLObjective Corp Ltd
14.2400.260+1.86%6.68万94.74万14.20013.98014.48014.04013.56亿3.77亿9524.92万2650.16万+7.38%+15.10%+15.19%+22.22%+10.51%+17.73%+15.28%0.95%0.25%43.9543.953.15%软件
SMPSmartPay Holdings Ltd
0.9950.015+1.53%8.90万8.47万0.9820.9801.0150.9502.41亿2.41亿2.42亿2.42亿-7.18%-14.22%-12.72%-19.76%-28.42%-35.81%-29.93%--0.04%31.0931.096.63%软件
ACEAcusensus Ltd
0.7800.010+1.30%19.00万14.62万0.7700.7700.7800.7609870.80万5959.73万1.27亿7640.68万+11.43%+8.33%+27.87%+30.00%+19.08%-12.36%-1.27%--0.25%亏损亏损2.60%软件
VGLVista Group International Ltd
2.8100.030+1.08%2.35万6.51万2.7802.7802.8102.7606.68亿6.68亿2.38亿2.38亿+0.36%+3.31%+0.36%+37.07%+55.68%+99.29%+79.55%--0.01%亏损亏损1.80%软件
GTKGentrack Group Ltd
10.1400.090+0.90%29.79万301.09万10.15010.05010.1709.95010.49亿10.49亿1.03亿1.03亿+7.87%+9.62%+9.15%+9.27%+33.42%+142.58%+63.81%--0.29%146.96112.672.19%软件
IREIRESS Ltd
9.6100.020+0.21%37.74万363.31万9.5609.5909.7009.45017.95亿16.28亿1.87亿1.69亿-0.62%-3.51%-7.51%+21.95%+14.00%+47.17%+17.91%--0.22%103.33亏损2.61%软件
DSEDropsuite Ltd
3.3350.005+0.15%8174.002.73万3.3203.3303.3503.3202.33亿1.13亿6986.09万3377.42万+0.15%-0.15%-4.17%+21.72%+11.17%+30.78%+17.02%--0.02%238.21151.590.90%软件
SOVDASovereign Cloud Holdings Ltd
0.2950.0000.00%0.000.000.0000.2950.0000.0004825.12万2141.01万1.64亿7257.68万-88.20%-88.20%-88.20%-88.20%-88.20%-88.20%-88.20%--0.00%亏损亏损0.00%软件

评论

阅读更多