软件

添加自选
  • 759.524
  • +4.187+0.55%
延时20分钟行情休市中 07/26 16:00 (悉尼)
761.564最高价754.324最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
ICEiCetana Ltd
0.0250.005+25.00%33.54万8086.000.0230.0200.0250.023661.57万261.84万2.65亿1.05亿+25.00%+31.58%+19.05%-10.71%-37.50%-37.50%-26.47%--0.32%亏损亏损10.00%软件
KNOKnosys Ltd
0.0450.007+18.42%364.11万17.72万0.0440.0380.0540.044972.62万448.77万2.16亿9972.74万+21.62%+28.57%+9.76%+21.62%+25.00%-50.00%+40.63%--3.65%亏损亏损26.32%软件
EXTExcite Technology Services Ltd
0.0090.001+12.50%798.15万7.17万0.0090.0080.0090.0081308.82万645.63万14.54亿7.17亿0.00%0.00%+12.50%-18.18%0.00%-99.25%+12.50%--1.11%亏损亏损12.50%软件
LVHLiveHire Ltd
0.0300.003+11.11%111.47万3.34万0.0270.0270.0320.0271108.79万647.98万3.70亿2.16亿+42.86%+57.89%+172.73%+20.00%-49.15%-70.00%-45.45%--0.52%亏损亏损18.52%软件
ESKEtherstack PLC
0.1550.015+10.71%2.88万4464.000.1600.1400.1600.1502041.26万452.86万1.32亿2921.67万+29.17%-11.43%-36.73%-42.59%-40.38%-70.75%-46.55%--0.10%51.6725.837.14%软件
NVQNoviqTech Ltd
0.0350.003+9.38%4.15万1370.000.0330.0320.0350.033526.91万299.91万1.51亿8568.96万0.00%+12.90%+16.67%-30.00%+16.67%+16.67%+16.67%--0.05%亏损亏损6.25%软件
FCTFirstWave Cloud Technology Ltd
0.0160.001+6.67%1000.0016.000.0160.0150.0160.0162736.03万1822.46万17.10亿11.39亿-15.79%-20.00%+100.00%-38.46%-58.97%-69.23%-60.00%--0.00%亏损亏损0.00%软件
HTGHarvest Technology Group Ltd
0.0160.001+6.67%18.85万3017.000.0160.0150.0160.0161298.97万886.18万8.12亿5.54亿+6.67%-5.88%-5.88%-30.43%+6.67%-65.96%+6.67%--0.03%亏损亏损0.00%软件
SENSenetas Corp Ltd
0.0160.001+6.67%55.02万8254.000.0150.0150.0160.0152514.05万1548.71万15.71亿9.68亿+23.08%+23.08%+23.08%0.00%-5.88%-36.00%-5.88%--0.06%亏损亏损6.67%软件
EIQEcho IQ Ltd
0.1650.010+6.45%37.40万5.75万0.1600.1550.1650.1508871.30万5724.28万5.38亿3.47亿+10.00%0.00%-8.33%+50.00%+22.22%0.00%-2.94%--0.11%亏损亏损9.68%软件
WRKwrkr Ltd
0.0350.002+6.06%43.22万1.47万0.0330.0330.0350.0334450.56万2392.82万12.72亿6.84亿+20.69%+9.38%+16.67%-2.78%+29.63%+20.69%+16.67%--0.06%亏损亏损6.06%软件
CCRCredit Clear Ltd
0.2650.015+6.00%7.78万2.00万0.2550.2500.2650.2501.11亿5717.88万4.18亿2.16亿+10.42%+6.00%+1.92%+6.00%+35.90%+20.45%+47.22%--0.04%亏损亏损6.00%软件
UBNUrbanise.com Ltd
0.4300.020+4.88%4.80万2.02万0.4250.4100.4300.4202759.76万1857.15万6418.05万4318.95万0.00%+14.67%+22.86%+26.47%-16.50%-18.10%+16.22%--0.11%亏损亏损2.44%软件
VR1Vection Technologies Ltd
0.0220.001+4.76%133.32万2.80万0.0210.0210.0220.0202478.50万1287.20万11.27亿5.85亿+4.76%+10.00%+10.00%-18.52%-18.52%-55.10%+4.76%--0.23%亏损亏损9.52%软件
BTHBigtincan Holdings Ltd
0.1150.005+4.55%17.73万2.04万0.1150.1100.1150.1108240.87万6897.25万7.17亿6.00亿-4.17%-8.00%+15.00%-20.69%-39.47%-73.86%-42.50%--0.03%亏损亏损4.55%软件
5GN5G Networks Ltd
0.1550.005+3.33%26.10万4.03万0.1550.1500.1550.1505218.29万3307.62万3.37亿2.13亿+3.33%+3.33%+3.33%+3.33%-11.43%+0.00%-81.63%3.23%0.12%亏损亏损3.33%软件
CGOCPT Global Ltd
0.0930.003+3.33%1076.00100.000.0930.0900.0930.093389.65万174.04万4189.74万1871.37万+4.49%-7.00%-28.46%-6.06%-19.13%-72.17%-35.86%6.45%0.01%亏损亏损0.00%软件
IREIRESS Ltd
10.5400.330+3.23%56.99万596.87万10.26010.21010.61010.23019.69亿17.86亿1.87亿1.69亿+16.98%+25.93%+30.93%+23.42%+28.54%+0.86%+29.33%2.85%0.34%亏损亏损3.72%软件
EOLEnergy One Ltd
4.7700.140+3.02%159.00746.004.6304.6304.7704.6301.49亿5187.17万3116.81万1087.46万-5.36%-4.60%-6.10%+18.07%+15.50%+24.22%+16.34%--0.00%116.3448.183.02%软件
IFMInfomedia Ltd
1.6450.045+2.81%17.28万28.09万1.6051.6001.6601.5756.21亿5.60亿3.78亿3.40亿+1.23%+0.61%-2.08%-2.95%+17.80%-1.47%+15.75%2.43%0.05%63.2765.805.31%软件
DUGDUG Technology Ltd
2.6900.070+2.67%33.48万88.00万2.6302.6202.7002.5403.18亿1.72亿1.18亿6381.51万+0.37%+0.37%-2.54%-2.18%+12.08%+69.72%+41.58%--0.53%68.9743.396.11%软件
AR9archTIS Ltd
0.0800.002+2.56%100.008.000.0800.0780.0800.0802320.26万1642.97万2.90亿2.05亿+3.90%+5.26%+6.67%-11.11%-17.53%-27.27%-33.33%--0.00%亏损亏损0.00%软件
APXAppen Ltd
0.4400.010+2.33%55.83万24.44万0.4300.4300.4450.4309788.79万8393.91万2.22亿1.91亿-5.38%-12.87%-6.38%-27.87%+66.04%-80.53%-30.16%--0.29%亏损亏损3.49%软件
TYRTyro Payments Ltd
0.9450.020+2.16%140.19万130.67万0.9250.9250.9450.9204.95亿4.06亿5.24亿4.30亿-2.07%-2.07%-5.03%+2.72%-12.50%-31.27%-14.48%--0.33%49.7485.912.70%软件
VNLVinyl Group Ltd
0.0970.002+2.11%37.79万3.60万0.0950.0950.0970.0939308.50万3251.46万9.60亿3.35亿-7.62%-3.00%-3.00%-15.65%+40.58%-79.79%+36.62%--0.11%亏损亏损4.21%软件
DCCDigital X Ltd
0.0540.001+1.89%175.28万9.21万0.0530.0530.0540.0504678.58万3901.43万8.66亿7.22亿0.00%+12.50%+28.57%+8.00%+12.50%+31.71%+12.50%--0.24%亏损亏损7.55%软件
ATAAtturra Ltd
0.8100.015+1.89%10.21万8.12万0.7900.7950.8100.7902.53亿8492.09万3.13亿1.05亿-1.22%+10.96%+15.71%-1.82%+1.89%-8.99%+1.25%--0.10%21.8917.612.52%软件
RKNReckon Ltd
0.5600.010+1.82%10.90万6.10万0.5600.5500.5600.5506344.51万5074.45万1.13亿9061.52万+6.67%+8.74%+2.75%+1.82%-5.08%+7.47%-0.88%4.46%0.12%11.4311.431.82%软件
ATVActiveport Group Ltd
0.0630.001+1.61%36.40万2.30万0.0630.0620.0640.0632003.03万662.98万3.18亿1.05亿+65.79%+26.00%-8.70%-22.22%-42.73%-60.62%-35.71%--0.35%0.00亏损1.61%软件
PXAPEXA Group Ltd
13.7400.210+1.55%23.79万325.70万13.61013.53013.97013.53024.38亿18.17亿1.77亿1.32亿-1.51%+2.46%-0.36%+1.18%+19.37%+2.77%+23.78%--0.18%亏损亏损3.25%软件