医疗器械和仪器

添加自选
  • 1005.989
  • +9.140+0.92%
延时20分钟行情未开盘 03/11 16:00 (悉尼)
1011.333最高价994.667最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
EYENova Eye Medical Ltd
0.1100.005+4.76%1.96万2077.000.1050.1050.1100.1002895.63万2051.19万2.63亿1.86亿+4.76%-8.33%-18.52%-29.03%-42.11%-46.34%-31.25%--0.01%亏损亏损9.52%医疗器械和仪器
AVHAVITA Medical Inc
2.7000.110+4.25%20.59万53.81万2.5702.5902.7102.5603.56亿6981.72万1.32亿2585.82万-3.23%-8.47%-4.26%-33.66%-10.30%-46.64%-36.47%--0.80%亏损亏损5.79%医疗器械和仪器
RMDResMed Inc
37.5751.135+3.11%190.84万7165.31万37.42036.44037.67037.200551.85亿54.72亿14.69亿1.46亿-0.52%+3.80%-0.43%-1.63%+4.12%+33.87%+2.42%0.87%1.31%27.4536.201.29%医疗器械和仪器
SDISDI Ltd
0.8850.025+2.91%3030.002593.000.8500.8600.8850.8451.05亿3997.13万1.19亿4516.53万+2.91%+2.31%-2.75%-23.04%-4.32%+12.16%-23.04%3.84%0.01%9.9410.064.65%医疗器械和仪器
OSLOCOncoSil Medical Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000460.66万379.57万46.07亿37.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.000.000.00%医疗器械和仪器
OSLOBOncoSil Medical Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000460.66万379.57万46.07亿37.96亿-50.00%-80.00%-80.00%-66.67%-66.67%-66.67%-50.00%--0.00%0.000.000.00%医疗器械和仪器
UBIOUniversal Biosensors Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0001192.27万759.45万2.98亿1.90亿-4.76%+8.11%+33.33%+33.33%+33.33%+33.33%+33.33%--0.00%0.000.000.00%医疗器械和仪器
OSXDAOsteopore Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000619.67万363.50万1032.79万605.83万-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%--0.00%亏损亏损0.00%医疗器械和仪器
CDXOACardieX Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001013.08万386.22万4.05亿1.54亿+25.00%-7.41%-26.47%+38.89%+38.89%+38.89%+47.06%--0.00%0.000.000.00%医疗器械和仪器
4DXO4DMedical Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000427.03万339.26万4.27亿3.39亿-83.33%-80.00%-85.51%-90.91%-90.00%-90.00%-80.00%--0.00%0.000.000.00%医疗器械和仪器
ADRDAAdherium Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.0002351.60万384.88万7.59亿1.24亿-91.73%-91.73%-91.73%-91.73%-91.73%-91.73%-91.73%--0.00%亏损亏损0.00%医疗器械和仪器
LBTOALBT Innovations Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001230.14万490.79万17.57亿7.01亿+16.67%-30.00%-36.36%+250.00%+250.00%+250.00%+16.67%--0.00%0.000.000.00%医疗器械和仪器
LBTOLBT Innovations Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001059.47万425.75万17.66亿7.10亿-45.45%-68.42%-14.29%+200.00%+200.00%+200.00%-25.00%--0.00%0.000.000.00%医疗器械和仪器
OVNOventus Medical Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000483.45万483.45万2.42亿2.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
OSLOOncoSil Medical Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000460.66万379.57万46.07亿37.96亿0.00%0.00%-50.00%0.00%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗器械和仪器
OSXOOsteopore Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000105.12万99.81万1.17亿1.11亿-25.00%+28.57%+800.00%0.00%0.00%0.00%+200.00%--0.00%0.000.000.00%医疗器械和仪器
HMDOHeraMED Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00024.27万19.53万2.43亿1.95亿-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%医疗器械和仪器
IRXInhaleRx Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000853.79万338.97万2.13亿8474.18万+81.82%+48.15%+2.56%+25.00%+33.33%-33.33%+14.29%--0.00%亏损亏损0.00%医疗器械和仪器
VTIOAVisioneering Technologies Inc
0.0060.0000.00%0.000.000.0000.0060.0000.00033.17万23.35万5528.14万3891.86万-40.00%-86.05%-93.02%+100.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%医疗器械和仪器
VTIVisioneering Technologies Inc(已退市)
0.0660.0000.00%0.000.000.0000.0660.0000.000370.47万256.86万5613.14万3891.86万0.00%0.00%+17.86%-45.00%-61.18%-71.30%+13.79%--0.00%亏损亏损0.00%医疗器械和仪器
UCMUSCOM Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.000601.14万139.05万2.50亿5793.84万+14.29%+14.29%-40.00%+26.32%-48.94%-74.19%-25.00%--0.00%亏损亏损0.00%医疗器械和仪器
UBIUniversal Biosensors Inc
0.0710.0000.00%3.50万2485.000.0710.0710.0710.0712116.28万1348.03万2.98亿1.90亿0.00%-8.97%-16.47%-43.20%-51.03%-58.24%-32.38%--0.02%亏损亏损0.00%医疗器械和仪器
OSLOncoSil Medical Ltd
0.0050.0000.00%2367.82万9.58万0.0050.0050.0050.0042303.29万1897.86万46.07亿37.96亿0.00%-16.67%-28.57%-28.57%-64.29%-28.57%-16.67%--0.62%亏损亏损20.00%医疗器械和仪器
MX1Micro-X Ltd
0.0650.0000.00%66.59万4.32万0.0660.0650.0660.0634259.69万3223.00万6.55亿4.96亿0.00%-7.14%-13.33%+18.18%+12.07%-43.48%-22.62%--0.13%亏损亏损4.62%医疗器械和仪器
LDXLumos Diagnostics Holdings Ltd
0.0210.0000.00%91.36万1.89万0.0210.0210.0210.0201571.90万754.11万7.49亿3.59亿-12.50%-27.59%-25.00%-43.24%-36.36%-69.57%-40.00%--0.25%亏损亏损4.76%医疗器械和仪器
LBTLBT Innovations Ltd
0.0170.0000.00%0.000.000.0000.0170.0000.0002988.96万1191.93万17.58亿7.01亿-15.00%0.00%+13.33%+21.43%+21.43%+325.00%+54.55%--0.00%亏损亏损0.00%医疗器械和仪器
HMDHeraMED Ltd
0.0170.0000.00%318.08万5.41万0.0170.0170.0170.0171488.52万1324.42万8.76亿7.79亿0.00%-15.00%0.00%-19.05%-22.73%-43.33%-15.00%--0.41%亏损亏损0.00%医疗器械和仪器
FPHFisher & Paykel Healthcare Corp Ltd
31.510-0.080-0.25%40.43万1275.59万31.49031.59031.80031.330184.69亿184.69亿5.86亿5.86亿+4.06%+1.65%-0.19%-6.08%-8.80%+41.82%-9.84%1.05%0.07%152.22152.221.49%医疗器械和仪器
TRJTrajan Group Holdings Ltd
0.810-0.005-0.61%5000.004050.000.8100.8150.8100.8101.23亿5206.11万1.52亿6427.29万-14.74%+1.25%-5.81%-19.00%-31.65%-33.61%-28.32%--0.01%亏损亏损0.00%医疗器械和仪器
COHCochlear Ltd
266.310-2.690-1.00%16.99万4559.28万268.000269.000271.540265.810174.16亿173.47亿6539.69万6513.82万+2.15%-0.26%-11.80%-9.25%-7.85%-19.80%-8.13%1.54%0.26%47.1349.042.13%医疗器械和仪器

新闻