医疗器械和仪器

添加自选
  • 859.451
  • +3.753+0.44%
延时20分钟行情休市中 07/05 16:00 (悉尼)
860.644最高价853.052最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
COVCleo Diagnostics Ltd
0.4400.050+12.82%36.85万15.61万0.4000.3900.4600.4005654.00万3182.85万1.29亿7233.75万+29.41%+35.38%+41.94%+120.00%+144.44%+91.30%+151.43%--0.51%亏损亏损15.39%医疗器械和仪器
LBTLBT Innovations Ltd
0.0150.001+7.14%149.03万2.18万0.0140.0140.0150.0142330.98万899.26万15.54亿6.00亿0.00%-21.05%+7.14%-37.50%+50.00%-55.88%+36.36%--0.25%亏损亏损7.14%医疗器械和仪器
EYENova Eye Medical Ltd
0.2550.015+6.25%15.79万3.94万0.2400.2400.2550.2405834.99万4889.35万2.29亿1.92亿+15.91%+18.60%+10.87%-8.93%-8.93%-1.92%+6.25%--0.08%亏损亏损6.25%医疗器械和仪器
SOMSomnoMed Ltd
0.3700.020+5.71%20.55万7.23万0.3500.3500.3700.3507996.01万4424.62万2.16亿1.20亿+46.83%+54.17%+37.04%+4.23%-17.78%-69.92%-26.00%--0.17%亏损亏损5.71%医疗器械和仪器
AHCAustco Healthcare Ltd
0.1900.010+5.56%7.89万1.50万0.1900.1800.1900.1906854.60万3832.53万3.61亿2.02亿+2.70%+2.70%+5.56%0.00%-2.56%+40.74%-5.00%1.05%0.04%27.1423.750.00%医疗器械和仪器
CMPCompumedics Ltd
0.3550.015+4.41%4.43万1.53万0.3500.3400.3550.3406289.29万1726.26万1.77亿4862.71万+1.43%+20.34%+51.06%+29.09%+82.05%+97.22%+26.79%--0.09%50.71亏损4.41%医疗器械和仪器
AT1Atomo Diagnostics Ltd
0.0250.001+4.17%36.65万9162.000.0250.0240.0250.0251598.01万794.40万6.39亿3.18亿0.00%-7.41%-7.41%-13.79%0.00%+13.64%+13.64%--0.12%亏损亏损0.00%医疗器械和仪器
CYCCyclopharm Ltd
1.7100.050+3.01%2.19万3.66万1.6601.6601.7101.6501.90亿1.02亿1.11亿5982.64万+1.18%+14.00%+9.62%-4.74%-10.47%-13.46%-11.17%0.58%0.04%亏损亏损3.61%医疗器械和仪器
SDISDI Ltd
0.8750.025+2.94%4.16万3.56万0.8300.8500.8750.8301.04亿3827.46万1.19亿4374.24万+11.46%+10.76%+14.38%+3.55%+22.83%+16.63%+22.83%3.77%0.10%12.8714.835.29%医疗器械和仪器
IPDImpedimed Ltd
0.0720.002+2.86%57.31万4.09万0.0700.0700.0730.0701.46亿1.26亿20.23亿17.56亿0.00%+1.41%+1.41%-26.53%-52.00%-60.00%-50.34%--0.03%亏损亏损4.29%医疗器械和仪器
IMRImricor Medical Systems Inc
0.5800.015+2.65%47.26万27.15万0.5700.5650.5850.5601.18亿9016.61万2.03亿1.55亿+9.43%+28.89%+28.89%+5.45%+5.45%+65.71%+1.75%--0.30%亏损亏损4.43%医疗器械和仪器
CVBCurveBeam AI Ltd
0.1950.005+2.63%9.57万1.89万0.1800.1900.2050.1806242.70万3611.47万3.20亿1.85亿+21.88%+8.33%+5.41%+2.63%-48.00%-40.91%-53.01%--0.05%亏损亏损13.16%医疗器械和仪器
NANNanosonics Ltd
2.9700.050+1.71%186.11万552.06万2.9202.9202.9802.8909.00亿7.64亿3.03亿2.57亿-0.67%-1.00%-4.19%+4.95%-28.61%-35.99%-32.50%--0.72%58.2445.693.08%医疗器械和仪器
COHCochlear Ltd
322.0303.290+1.03%6.94万2230.66万317.850318.740322.500317.560210.91亿209.75亿6549.42万6513.42万-3.05%-0.94%-2.24%+0.94%+10.05%+44.65%+8.48%1.02%0.11%60.5270.611.55%医疗器械和仪器
TRJTrajan Group Holdings Ltd
1.0100.010+1.00%4.78万4.80万1.0001.0001.0101.0001.54亿6497.52万1.52亿6433.19万-1.46%+5.21%+13.23%-15.13%-18.88%-41.11%-18.22%--0.07%亏损84.171.00%医疗器械和仪器
PNVPolynovo Ltd
2.3600.020+0.85%49.13万116.00万2.3302.3402.4002.33016.29亿14.41亿6.90亿6.10亿-3.67%-0.84%+3.96%+4.89%+50.32%+63.89%+42.60%--0.08%786.67亏损2.99%医疗器械和仪器
RMDResMed Inc
28.5200.090+0.32%91.99万2621.44万28.40028.43028.62028.310418.98亿41.53亿14.69亿1.46亿-1.99%-10.76%-10.26%-1.88%+8.34%-11.51%+12.64%1.01%0.63%28.6131.201.09%医疗器械和仪器
FPHFisher & Paykel Healthcare Corp Ltd
27.3200.080+0.29%16.99万461.50万27.26027.24027.32026.870159.54亿159.54亿5.84亿5.84亿-1.62%-1.97%-2.56%+13.69%+23.15%+23.28%+26.14%1.22%0.03%131.98131.981.65%医疗器械和仪器
ADRAdherium Ltd
0.0180.0000.00%4.48万807.000.0180.0180.0180.018600.19万472.94万3.33亿2.63亿-5.26%0.00%0.00%-57.14%-60.00%-60.00%-67.86%--0.02%亏损亏损0.00%医疗器械和仪器
ALTAnalytica Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000461.38万305.14万46.14亿30.51亿0.00%0.00%0.00%0.00%-50.00%-60.00%0.00%--0.00%亏损亏损0.00%医疗器械和仪器
AMTAllegra Medical Technologies Ltd
0.0290.0000.00%0.000.000.0000.0290.0000.000346.87万25.50万1.20亿879.25万-34.09%-42.00%-19.44%-58.57%-80.67%-91.21%-35.56%--0.00%亏损亏损0.00%医疗器械和仪器
AVHAVITA Medical Inc
2.3700.0000.00%16.14万38.37万2.3702.3702.3902.3603.06亿5926.85万1.29亿2500.78万-2.07%-5.58%-16.25%-47.33%-47.68%-49.25%-44.76%--0.65%亏损亏损1.27%医疗器械和仪器
CBLControl Bionics Ltd
0.0500.0000.00%1.00万500.000.0500.0500.0500.050996.43万434.28万1.99亿8685.51万-3.85%-5.66%+13.64%0.00%-19.35%-68.75%+8.70%--0.01%亏损亏损0.00%医疗器械和仪器
CSXCleanSpace Holdings Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0001990.29万1169.13万7961.16万4676.51万0.00%+11.11%-10.71%-19.35%-15.25%-33.33%-24.24%--0.00%亏损亏损0.00%医疗器械和仪器
LSHLifespot Health Ltd
0.0950.0000.00%0.000.000.0000.0950.0000.0001779.04万539.89万1.87亿5683.04万+5.56%+13.10%+13.10%+13.10%+13.10%+13.10%+13.10%--0.00%亏损亏损0.00%医疗器械和仪器
MX1Micro-X Ltd
0.0800.0000.00%6.44万5233.000.0820.0800.0820.0804652.83万3823.93万5.82亿4.78亿0.00%-5.88%-11.11%-33.33%-23.81%-33.33%-23.81%--0.01%亏损亏损2.50%医疗器械和仪器
NTINeurotech International Ltd
0.0730.0000.00%25.07万1.84万0.0740.0730.0740.0737426.94万5250.44万10.17亿7.19亿+4.29%+8.96%+17.74%-30.48%0.00%+108.57%+5.80%--0.04%亏损亏损1.37%医疗器械和仪器
OSLOncoSil Medical Ltd
0.0060.0000.00%1198.67万7.18万0.0050.0060.0060.0051999.27万1672.03万33.32亿27.87亿+50.00%+20.00%+20.00%0.00%-25.00%-53.85%-33.33%--0.43%亏损亏损16.67%医疗器械和仪器
QTMQuantum Health Group Ltd
0.0860.0000.00%0.000.000.0000.0860.0000.0009703.45万3819.29万11.28亿4.44亿+1.18%-4.44%+1.18%+13.16%+43.33%+65.38%+2.38%--0.00%14.3314.330.00%医疗器械和仪器
RSHRespiri Ltd
0.0260.0000.00%10.78万2803.000.0260.0260.0260.0262980.99万2479.57万11.47亿9.54亿+4.00%-3.70%-7.14%-10.34%-18.75%-31.58%-13.33%--0.01%亏损亏损0.00%医疗器械和仪器

新闻