医疗器械和仪器

添加自选
  • 982.969
  • -4.814-0.49%
延时20分钟行情休市中 03/07 16:00 (悉尼)
995.197最高价979.065最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
IRXInhaleRx Ltd
0.0370.010+37.04%26.95万9374.000.0320.0270.0380.032789.76万313.54万2.13亿8474.18万+68.18%+48.00%-5.13%+15.63%+23.33%-30.19%+5.71%--0.32%亏损亏损22.22%医疗器械和仪器
RSHORespiri Ltd
0.0050.001+25.00%74.71万3135.000.0040.0040.0050.004751.21万490.96万15.02亿9.82亿0.00%-68.75%-68.75%-16.67%0.00%0.00%-64.29%--0.08%0.000.0025.00%医疗器械和仪器
OSXOsteopore Ltd
0.0280.003+12.00%5.00万1400.000.0280.0250.0280.028331.43万310.51万1.18亿1.11亿+3.70%0.00%-9.68%-24.32%-28.21%-95.09%-20.00%--0.05%亏损亏损0.00%医疗器械和仪器
ADRAdherium Ltd
0.0110.001+10.00%16.66万1832.000.0110.0100.0110.011366.78万289.77万3.33亿2.63亿0.00%-8.33%-26.67%+10.00%-35.29%-75.56%-21.43%--0.06%亏损亏损0.00%医疗器械和仪器
SOMSomnoMed Ltd
0.5750.045+8.49%11.43万6.48万0.5350.5300.5750.5351.24亿5955.89万2.16亿1.04亿-4.17%-2.54%-11.54%+45.57%+66.67%+22.34%+25.00%--0.11%亏损亏损7.55%医疗器械和仪器
CBLControl Bionics Ltd
0.0430.003+7.50%7143.00300.000.0420.0400.0430.0421266.83万309.64万2.95亿7200.87万+10.26%-4.44%-29.51%-27.12%-52.75%+13.16%-28.33%--0.01%亏损亏损2.50%医疗器械和仪器
EMVEMvision Medical Devices Ltd
1.8850.075+4.14%1.93万3.57万1.8501.8101.8851.8251.61亿1.06亿8551.65万5603.69万+4.72%-3.58%+2.45%+1.34%-6.68%-26.37%-0.53%--0.03%亏损亏损3.32%医疗器械和仪器
IPDImpedimed Ltd
0.0430.001+2.38%87.93万3.71万0.0420.0420.0430.0428710.63万7688.26万20.26亿17.88亿0.00%-6.52%-18.87%-20.37%-17.31%-62.61%-17.31%--0.05%亏损亏损2.38%医疗器械和仪器
CSXCleanSpace Holdings Ltd
0.5050.010+2.02%8.004.000.5050.4950.5050.5054024.88万2451.36万7970.06万4854.17万+5.21%+20.24%+21.69%+40.28%+9.78%+57.81%+9.78%--0.00%亏损亏损0.00%医疗器械和仪器
ARXAroa Biosurgery Ltd
0.5050.010+2.02%7736.003840.000.4950.4950.5100.4951.75亿1.31亿3.46亿2.59亿-5.61%-12.17%-8.18%-27.86%+4.12%-5.61%-34.42%--0.00%亏损亏损3.03%医疗器械和仪器
4DX4DMedical Ltd
0.3700.005+1.37%176.06万64.62万0.3650.3650.3750.3571.58亿1.26亿4.27亿3.39亿-3.90%-15.91%-32.73%-26.73%-11.90%-51.95%-22.92%--0.52%亏损亏损4.93%医疗器械和仪器
RMDResMed Inc
35.9900.340+0.95%54.66万1961.92万35.62035.65036.21035.410528.57亿52.52亿14.69亿1.46亿-3.04%-0.96%-4.30%-5.23%-1.79%+30.30%-1.90%0.91%0.38%26.2934.672.24%医疗器械和仪器
FPHFisher & Paykel Healthcare Corp Ltd
31.1900.160+0.52%27.25万854.87万30.85031.03031.70030.690182.82亿182.82亿5.86亿5.86亿+2.63%-1.20%-0.54%-7.39%-10.87%+39.20%-10.76%1.06%0.05%150.68150.683.26%医疗器械和仪器
OSLOCOncoSil Medical Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000921.32万759.15万46.07亿37.96亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%医疗器械和仪器
OSLOBOncoSil Medical Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000460.66万379.57万46.07亿37.96亿-50.00%-80.00%-80.00%-66.67%-66.67%-66.67%-50.00%--0.00%0.000.000.00%医疗器械和仪器
UBIOUniversal Biosensors Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0001192.27万759.45万2.98亿1.90亿-4.76%+8.11%+33.33%+33.33%+33.33%+33.33%+33.33%--0.00%0.000.000.00%医疗器械和仪器
OSXDAOsteopore Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000619.67万363.50万1032.79万605.83万-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%--0.00%亏损亏损0.00%医疗器械和仪器
CDXOACardieX Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001013.08万386.22万4.05亿1.54亿+25.00%-7.41%-26.47%+38.89%+38.89%+38.89%+47.06%--0.00%0.000.000.00%医疗器械和仪器
4DXO4DMedical Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000427.03万339.26万4.27亿3.39亿-83.33%-80.00%-85.51%-90.91%-90.00%-90.00%-80.00%--0.00%0.000.000.00%医疗器械和仪器
ADRDAAdherium Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.0002351.60万384.88万7.59亿1.24亿-91.73%-91.73%-91.73%-91.73%-91.73%-91.73%-91.73%--0.00%亏损亏损0.00%医疗器械和仪器
LBTOALBT Innovations Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.0001230.14万490.79万17.57亿7.01亿+16.67%-30.00%-36.36%+250.00%+250.00%+250.00%+16.67%--0.00%0.000.000.00%医疗器械和仪器
LBTOLBT Innovations Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.0001059.47万425.75万17.66亿7.10亿-45.45%-68.42%-14.29%+200.00%+200.00%+200.00%-25.00%--0.00%0.000.000.00%医疗器械和仪器
OVNOventus Medical Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000483.45万483.45万2.42亿2.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
OSLOOncoSil Medical Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000460.66万379.57万46.07亿37.96亿0.00%0.00%-50.00%0.00%-66.67%-66.67%0.00%--0.00%0.000.000.00%医疗器械和仪器
OSXOOsteopore Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000105.12万99.81万1.17亿1.11亿-25.00%+28.57%+800.00%0.00%0.00%0.00%+200.00%--0.00%0.000.000.00%医疗器械和仪器
HMDOHeraMED Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00024.27万19.53万2.43亿1.95亿-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%医疗器械和仪器
VTIOAVisioneering Technologies Inc
0.0060.0000.00%0.000.000.0000.0060.0000.00033.17万23.35万5528.14万3891.86万-40.00%-86.05%-93.02%+100.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%医疗器械和仪器
VTIVisioneering Technologies Inc(已退市)
0.0660.0000.00%0.000.000.0000.0660.0000.000370.47万256.86万5613.14万3891.86万0.00%0.00%+17.86%-45.00%-61.18%-71.30%+13.79%--0.00%亏损亏损0.00%医疗器械和仪器
UCMUSCOM Ltd
0.0240.0000.00%15.00万3600.000.0240.0240.0240.024601.14万139.05万2.50亿5793.84万+14.29%+14.29%-40.00%+26.32%-48.94%-74.19%-25.00%--0.26%亏损亏损0.00%医疗器械和仪器
UBIUniversal Biosensors Inc
0.0720.0000.00%0.000.000.0000.0720.0000.0002146.09万1367.02万2.98亿1.90亿0.00%-6.49%-15.29%-40.00%-52.00%-58.86%-31.43%--0.00%亏损亏损0.00%医疗器械和仪器

新闻