医疗器械和仪器

添加自选
  • 1027.790
  • +9.795+0.96%
延时20分钟行情未开盘 09/11 16:00 (悉尼)
1035.572最高价1017.995最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
RSHORespiri Ltd
0.0050.002+66.67%3.29万165.000.0050.0030.0050.005642.38万562.62万12.85亿11.25亿+66.67%+66.67%-16.67%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%医疗器械和仪器
4DXO4DMedical Ltd
0.0400.010+33.33%8.29万3317.000.0400.0300.0400.0401642.12万1305.93万4.11亿3.26亿0.00%-52.38%-66.67%-46.67%-60.00%-60.00%-60.00%--0.03%0.000.000.00%医疗器械和仪器
AVRAnteris Technologies Ltd
13.0001.100+9.24%5.67万71.84万12.00011.90013.20012.0002.75亿2.16亿2113.83万1659.19万+10.17%-1.52%-13.33%-30.67%-36.92%-38.10%-32.11%--0.34%亏损亏损10.08%医疗器械和仪器
LBTLBT Innovations Ltd
0.0130.001+8.33%25.50万3315.000.0130.0120.0130.0132145.47万1140.67万16.50亿8.77亿-13.33%-13.33%-18.75%-18.75%-40.91%-31.58%+18.18%--0.03%亏损亏损0.00%医疗器械和仪器
VTIVisioneering Technologies Inc
0.1150.005+4.55%1.11万1248.000.1000.1100.1150.100645.51万447.43万5613.14万3890.66万+9.52%+15.00%-11.54%+15.00%-51.06%-69.33%-54.00%--0.03%亏损亏损13.64%医疗器械和仪器
AVHAVITA Medical Inc
2.7800.110+4.12%35.97万99.98万2.7702.6702.8202.7403.61亿7023.43万1.30亿2526.41万+10.76%+4.51%-2.80%+10.32%-42.56%-44.06%-35.20%--1.42%亏损亏损3.00%医疗器械和仪器
AHCAustco Healthcare Ltd
0.2200.005+2.33%12.60万2.78万0.2150.2150.2250.2157936.90万4437.67万3.61亿2.02亿0.00%0.00%+2.33%+15.79%+18.92%+25.71%+10.00%--0.06%9.579.574.65%医疗器械和仪器
SDISDI Ltd
0.9400.020+2.17%5.00万4.67万0.9200.9200.9400.9201.12亿4111.78万1.19亿4374.24万+4.33%+1.51%+7.31%+21.92%+13.80%+14.27%+35.57%3.51%0.11%10.6810.682.17%医疗器械和仪器
ARXAroa Biosurgery Ltd
0.4800.010+2.13%23.54万10.93万0.4700.4700.4800.4501.66亿1.25亿3.45亿2.60亿-7.69%-6.80%-10.28%-25.58%-10.28%-40.74%-42.17%--0.09%亏损亏损6.38%医疗器械和仪器
EMVEMvision Medical Devices Ltd
2.1050.035+1.69%952.002003.002.0702.0702.1202.0701.80亿1.18亿8551.65万5594.52万-5.18%+0.24%+0.24%+2.68%-15.80%+31.56%+24.19%--0.00%亏损亏损2.42%医疗器械和仪器
TRJTrajan Group Holdings Ltd
1.2300.020+1.65%2.04万2.44万1.2101.2101.2301.1801.87亿8063.39万1.52亿6555.60万+7.42%+6.96%+15.49%+29.47%+14.42%-13.07%-0.40%--0.03%亏损亏损4.13%医疗器械和仪器
RMDResMed Inc
37.6200.610+1.65%248.23万9366.17万37.90037.01037.99037.590552.76亿54.78亿14.69亿1.46亿+4.07%+6.12%+12.91%+20.42%+31.66%+69.12%+52.28%0.77%1.71%36.2436.241.08%医疗器械和仪器
ANNAnsell Ltd
29.8800.150+0.50%24.69万736.09万29.84029.73029.92029.68043.61亿42.84亿1.46亿1.43亿-0.57%+1.12%+12.35%+15.04%+30.16%+36.87%+21.22%2.13%0.17%33.7233.720.81%医疗器械和仪器
FPHFisher & Paykel Healthcare Corp Ltd
34.7600.160+0.46%42.76万1485.30万34.74034.60035.02034.590202.99亿202.99亿5.84亿5.84亿+1.52%+5.17%+18.47%+21.55%+56.03%+78.66%+60.46%0.96%0.07%167.92167.921.24%医疗器械和仪器
OSLOBOncoSil Medical Ltd
0.0040.0000.00%150.00万6000.000.0040.0040.0040.0041513.61万1295.45万37.84亿32.39亿0.00%0.00%0.00%+33.33%+33.33%+33.33%+33.33%--0.05%0.000.000.00%医疗器械和仪器
UBIOUniversal Biosensors Inc
0.0400.0000.00%0.000.000.0000.0400.0000.0001192.27万708.95万2.98亿1.77亿0.00%+2.56%+33.33%+33.33%+33.33%+33.33%+33.33%--0.00%0.000.000.00%医疗器械和仪器
OSXDAOsteopore Ltd
0.6000.0000.00%0.000.000.0000.6000.0000.000619.67万363.50万1032.79万605.83万-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%-86.67%--0.00%亏损亏损0.00%医疗器械和仪器
CDXOACardieX Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000411.84万247.34万2.94亿1.77亿-6.67%-26.32%-30.00%-22.22%-22.22%-22.22%-22.22%--0.00%0.000.000.00%医疗器械和仪器
ADRDAAdherium Ltd
0.0310.0000.00%0.000.000.0000.0310.0000.0002351.60万384.88万7.59亿1.24亿-91.73%-91.73%-91.73%-91.73%-91.73%-91.73%-91.73%--0.00%亏损亏损0.00%医疗器械和仪器
LBTOALBT Innovations Ltd
0.0080.0000.00%0.000.000.0000.0080.0000.0001320.29万701.95万16.50亿8.77亿-20.00%-11.11%-42.86%+300.00%+300.00%+300.00%+33.33%--0.00%0.000.000.00%医疗器械和仪器
LBTOLBT Innovations Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000990.22万526.46万16.50亿8.77亿-45.45%-68.42%-14.29%+200.00%+200.00%+200.00%-25.00%--0.00%0.000.000.00%医疗器械和仪器
OVNOventus Medical Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000483.45万483.45万2.42亿2.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%亏损亏损0.00%医疗器械和仪器
OSLOOncoSil Medical Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000756.80万647.73万37.84亿32.39亿0.00%0.00%+100.00%-33.33%-33.33%-33.33%0.00%--0.00%0.000.000.00%医疗器械和仪器
OSXOOsteopore Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000104.00万99.21万1.16亿1.10亿-25.00%+28.57%+800.00%0.00%0.00%0.00%+200.00%--0.00%0.000.000.00%医疗器械和仪器
HMDOHeraMED Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00024.27万19.53万2.43亿1.95亿-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%--0.00%0.000.000.00%医疗器械和仪器
EBREBR Systems Inc
1.0000.0000.00%18.11万17.93万1.0201.0001.0200.9803.08亿2.10亿3.08亿2.10亿-4.76%-9.91%-6.10%-2.91%+25.00%+23.46%+63.93%--0.09%亏损亏损4.00%医疗器械和仪器
IRXInhaleRx Ltd
0.0320.0000.00%0.000.000.0000.0320.0000.000607.25万242.00万1.90亿7562.48万+10.34%+23.08%+6.67%+6.67%-25.58%-57.33%+10.34%--0.00%亏损亏损0.00%医疗器械和仪器
VTIOAVisioneering Technologies Inc
0.0060.0000.00%0.000.000.0000.0060.0000.00033.17万23.34万5528.14万3890.66万-40.00%-86.05%-93.02%+100.00%+100.00%+100.00%-50.00%--0.00%0.000.000.00%医疗器械和仪器
UCMUSCOM Ltd
0.0140.0000.00%0.000.000.0000.0140.0000.000350.67万88.01万2.50亿6286.57万+7.69%-22.22%-6.67%-53.33%-65.85%-86.00%-65.85%--0.00%亏损亏损0.00%医疗器械和仪器
UBIUniversal Biosensors Inc
0.1400.0000.00%0.000.000.0000.1400.0000.0004172.94万2481.34万2.98亿1.77亿-3.45%-6.67%+7.69%-3.45%-6.67%-47.17%-30.00%--0.00%亏损亏损0.00%医疗器械和仪器

新闻