电信服务

添加自选
  • 988.555
  • +7.977+0.81%
延时20分钟行情已收盘 07/29 16:00 (悉尼)
988.066最高价980.578最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
FRXFlexiroam Ltd
0.0220.002+10.00%1.35万297.000.0220.0200.0220.0221735.91万676.94万7.89亿3.08亿+4.76%-8.33%-18.52%+4.76%-8.33%-45.00%-8.33%--0.00%亏损4.400.00%电信服务
TPGTPG Telecom Ltd
4.7100.150+3.29%90.33万421.89万4.6004.5604.7204.58087.57亿23.51亿18.59亿4.99亿+1.95%-1.05%+2.84%+5.84%-10.19%-10.40%-7.25%3.82%0.18%181.15181.153.07%电信服务
MAQMacquarie Technology Group Ltd
92.2502.640+2.95%16.04万1448.85万90.06089.61092.45089.45023.78亿12.10亿2577.37万1311.86万-0.32%-3.08%+1.05%+12.31%+31.22%+36.02%+34.57%--1.22%89.56113.053.35%电信服务
SWPSwoop Holdings Ltd
0.2050.005+2.50%136.0028.000.2050.2000.2100.2054268.28万2212.74万2.08亿1.08亿+5.13%+2.50%+10.81%+2.50%+2.50%-2.38%-18.00%--0.00%亏损亏损2.50%电信服务
SPKSpark New Zealand Ltd
3.8200.070+1.87%70.27万269.42万3.7803.7503.8803.78069.30亿69.30亿18.14亿18.14亿+2.14%+1.33%+1.87%-10.12%-21.18%-15.92%-18.40%6.49%0.04%16.836.852.67%电信服务
TLSTelstra Group Ltd
3.8900.040+1.04%1294.19万5021.66万3.8603.8503.8903.860449.47亿447.73亿115.54亿115.10亿+0.78%+1.30%+7.76%+8.66%-1.16%-3.80%+0.59%4.37%0.11%22.1023.290.78%电信服务
ABBAussie Broadband Ltd
3.0800.030+0.98%67.57万208.04万3.0503.0503.1003.0459.10亿7.11亿2.96亿2.31亿+3.70%+0.33%-10.47%-17.43%-20.21%+12.00%-21.03%--0.29%32.7733.851.80%电信服务
CNUChorus Ltd
6.9800.040+0.58%40.72万284.05万6.9706.9407.0006.94030.29亿30.29亿4.34亿4.34亿-0.99%-2.92%-1.69%+5.60%-5.75%-6.38%-2.80%4.76%0.09%303.48170.240.87%电信服务
5GGPentanet Ltd
0.0420.0000.00%20.91万8781.000.0420.0420.0420.0421819.32万1396.51万4.33亿3.33亿-6.67%-20.75%-10.64%-16.00%-36.36%-57.58%-32.26%--0.06%亏损亏损0.00%电信服务
FSGField Solutions Holdings Ltd
0.0230.0000.00%0.000.000.0000.0230.0000.0001778.92万835.76万7.73亿3.63亿-8.00%+4.55%+4.55%-30.30%-48.89%-54.00%-39.47%--0.00%亏损亏损0.00%电信服务
HFYHubify Ltd
0.0090.0000.00%0.000.000.0000.0090.0000.000460.02万122.93万5.11亿1.37亿-10.00%-10.00%-25.00%-50.00%-59.09%-75.68%-47.06%--0.00%亏损9.000.00%电信服务
NORNorwood Systems Ltd
0.0440.0000.00%5.00万2200.000.0440.0440.0440.0442089.92万1030.62万4.75亿2.34亿-4.35%-2.22%-10.20%-10.20%+12.82%+46.67%+10.00%--0.02%亏损亏损0.00%电信服务
SPASpacetalk Ltd
0.0170.0000.00%48.34万8269.000.0180.0170.0180.016800.74万562.15万4.71亿3.31亿0.00%-10.53%-5.56%-22.73%-39.29%-39.29%-34.62%--0.15%亏损亏损11.77%电信服务
VN8Vonex Ltd
0.0350.0000.00%1.54万539.000.0350.0350.0350.0351266.40万845.78万3.62亿2.42亿0.00%0.00%0.00%+191.67%+66.67%+12.90%+34.62%--0.01%亏损亏损0.00%电信服务
NORODNorwood Systems Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000949.96万468.47万4.75亿2.34亿+185.71%+185.71%+566.67%+566.67%+566.67%+566.67%+300.00%--0.00%0.000.000.00%电信服务
TUATuas Ltd
4.570-0.020-0.44%87.76万400.17万4.6304.5904.6804.53021.31亿7.51亿4.66亿1.64亿-2.56%-3.59%+5.79%+14.54%+44.16%+133.16%+42.81%--0.53%亏损亏损3.27%电信服务
SLCSuperloop Ltd
1.485-0.010-0.67%139.68万204.67万1.4851.4951.4951.4427.44亿5.90亿5.01亿3.98亿+5.32%-3.57%-4.50%+12.93%+106.25%+123.31%+121.64%--0.35%亏损亏损3.55%电信服务
ST1Spirit Technology Solutions Ltd
0.052-0.002-3.70%6.66万3464.000.0520.0540.0520.0527106.42万1125.85万13.67亿2.17亿0.00%+10.64%+26.83%+6.12%-10.34%+18.18%-35.00%--0.03%亏损亏损0.00%电信服务
HTAHutchison Telecommunications (Australia) Ltd
0.028-0.002-6.67%4355.00129.000.0310.0300.0310.0283.80亿387.49万135.73亿1.38亿0.00%0.00%-6.67%+3.70%-6.67%-60.56%-15.15%--0.00%亏损亏损10.00%电信服务